BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:04 | 70 | 73,72 |
23.09.24 09:22:56 | 16 | 73,72 |
23.09.24 09:22:51 | 275 | 73,68 |
23.09.24 09:22:43 | 102 | 73,66 |
23.09.24 09:22:05 | 233 | 73,66 |
23.09.24 09:21:32 | 27 | 73,62 |
23.09.24 09:20:45 | 20 | 73,60 |
23.09.24 09:20:41 | 114 | 73,56 |
23.09.24 09:19:23 | 44 | 73,56 |
23.09.24 09:19:23 | 65 | 73,56 |
23.09.24 09:19:09 | 100 | 73,56 |
23.09.24 09:18:59 | 67 | 73,58 |
23.09.24 09:18:59 | 5 | 73,58 |
23.09.24 09:18:59 | 74 | 73,56 |
23.09.24 09:18:59 | 32 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:59 | 194 | 73,52 |
23.09.24 09:18:51 | 131 | 73,52 |
23.09.24 09:18:42 | 380 | 73,50 |
23.09.24 09:18:22 | 74 | 73,46 |
23.09.24 09:18:14 | 69 | 73,46 |
23.09.24 09:18:13 | 113 | 73,42 |
23.09.24 09:18:12 | 104 | 73,44 |
23.09.24 09:18:12 | 21 | 73,44 |
23.09.24 09:17:56 | 81 | 73,44 |
23.09.24 09:17:55 | 9 | 73,46 |
23.09.24 09:17:28 | 264 | 73,46 |
23.09.24 09:17:28 | 418 | 73,42 |
23.09.24 09:17:28 | 41 | 73,42 |
23.09.24 09:17:11 | 114 | 73,36 |
23.09.24 09:17:11 | 385 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:11 | 168 | 73,34 |
23.09.24 09:17:11 | 138 | 73,36 |
23.09.24 09:16:37 | 311 | 73,36 |
23.09.24 09:16:25 | 200 | 73,30 |
23.09.24 09:15:33 | 258 | 73,28 |
23.09.24 09:15:33 | 25 | 73,30 |
23.09.24 09:15:33 | 624 | 73,30 |
23.09.24 09:15:33 | 73 | 73,28 |
23.09.24 09:15:16 | 130 | 73,26 |
23.09.24 09:15:13 | 315 | 73,26 |
23.09.24 09:15:13 | 349 | 73,24 |
23.09.24 09:15:05 | 95 | 73,18 |
23.09.24 09:15:05 | 88 | 73,22 |
23.09.24 09:15:05 | 88 | 73,22 |
23.09.24 09:15:04 | 60 | 73,24 |