BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:24 | 362 | 76,00 |
19.09.24 16:46:24 | 44 | 76,00 |
19.09.24 16:46:20 | 239 | 76,00 |
19.09.24 16:46:20 | 221 | 76,00 |
19.09.24 16:46:20 | 322 | 76,00 |
19.09.24 16:45:58 | 8 | 76,00 |
19.09.24 16:45:45 | 419 | 76,00 |
19.09.24 16:45:40 | 93 | 76,00 |
19.09.24 16:45:35 | 140 | 76,00 |
19.09.24 16:45:34 | 150 | 76,00 |
19.09.24 16:45:34 | 434 | 76,00 |
19.09.24 16:45:30 | 222 | 76,00 |
19.09.24 16:45:30 | 183 | 76,00 |
19.09.24 16:45:30 | 8 | 76,00 |
19.09.24 16:45:16 | 46 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:16 | 172 | 76,00 |
19.09.24 16:45:16 | 72 | 76,00 |
19.09.24 16:45:16 | 79 | 76,00 |
19.09.24 16:45:16 | 154 | 76,00 |
19.09.24 16:45:15 | 5 | 76,00 |
19.09.24 16:45:15 | 169 | 76,00 |
19.09.24 16:45:15 | 50 | 76,00 |
19.09.24 16:45:15 | 31 | 76,00 |
19.09.24 16:45:15 | 144 | 76,00 |
19.09.24 16:45:15 | 155 | 76,00 |
19.09.24 16:45:15 | 23 | 76,00 |
19.09.24 16:45:15 | 70 | 76,00 |
19.09.24 16:45:14 | 287 | 76,00 |
19.09.24 16:45:14 | 3 | 76,00 |
19.09.24 16:45:14 | 92 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:14 | 597 | 76,00 |
19.09.24 16:45:11 | 545 | 76,02 |
19.09.24 16:45:08 | 1,47 Tsd. | 76,02 |
19.09.24 16:45:07 | 512 | 76,04 |
19.09.24 16:45:07 | 596 | 76,04 |
19.09.24 16:44:29 | 187 | 76,04 |
19.09.24 16:44:14 | 59 | 76,04 |
19.09.24 16:43:42 | 16 | 76,04 |
19.09.24 16:43:41 | 104 | 76,04 |
19.09.24 16:43:41 | 339 | 76,04 |
19.09.24 16:43:41 | 362 | 76,04 |
19.09.24 16:43:03 | 18 | 76,04 |
19.09.24 16:42:25 | 290 | 76,04 |
19.09.24 16:42:19 | 378 | 76,04 |
19.09.24 16:42:14 | 47 | 76,06 |