BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:55 | 50 | 76,12 |
19.09.24 16:12:51 | 356 | 76,10 |
19.09.24 16:12:37 | 335 | 76,10 |
19.09.24 16:12:37 | 10 | 76,12 |
19.09.24 16:12:29 | 232 | 76,12 |
19.09.24 16:12:15 | 7 | 76,08 |
19.09.24 16:11:49 | 246 | 76,06 |
19.09.24 16:11:46 | 278 | 76,04 |
19.09.24 16:11:41 | 108 | 76,04 |
19.09.24 16:11:41 | 7 | 76,04 |
19.09.24 16:11:33 | 146 | 76,04 |
19.09.24 16:11:21 | 149 | 76,02 |
19.09.24 16:11:13 | 13 | 76,00 |
19.09.24 16:11:12 | 38 | 76,00 |
19.09.24 16:11:10 | 207 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:04 | 175 | 76,02 |
19.09.24 16:11:02 | 15 | 76,04 |
19.09.24 16:11:02 | 489 | 76,02 |
19.09.24 16:11:02 | 145 | 76,02 |
19.09.24 16:10:45 | 339 | 76,02 |
19.09.24 16:10:28 | 28 | 76,00 |
19.09.24 16:10:28 | 357 | 76,00 |
19.09.24 16:10:28 | 263 | 76,00 |
19.09.24 16:10:16 | 31 | 76,02 |
19.09.24 16:10:07 | 190 | 76,02 |
19.09.24 16:10:04 | 65 | 76,02 |
19.09.24 16:09:46 | 312 | 76,02 |
19.09.24 16:09:24 | 24 | 76,00 |
19.09.24 16:09:24 | 322 | 76,00 |
19.09.24 16:09:23 | 143 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:18 | 420 | 76,02 |
19.09.24 16:09:18 | 551 | 76,02 |
19.09.24 16:09:18 | 200 | 76,02 |
19.09.24 16:09:04 | 142 | 76,00 |
19.09.24 16:09:03 | 128 | 76,00 |
19.09.24 16:08:58 | 555 | 76,00 |
19.09.24 16:08:58 | 50 | 75,98 |
19.09.24 16:08:58 | 724 | 76,00 |
19.09.24 16:08:30 | 342 | 76,02 |
19.09.24 16:08:27 | 180 | 76,02 |
19.09.24 16:08:27 | 59 | 76,02 |
19.09.24 16:08:16 | 27 | 76,04 |
19.09.24 16:08:01 | 69 | 76,08 |
19.09.24 16:07:59 | 106 | 76,08 |
19.09.24 16:07:49 | 218 | 76,10 |