BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:05 | 37 | 76,22 |
19.09.24 15:57:54 | 696 | 76,24 |
19.09.24 15:57:47 | 232 | 76,24 |
19.09.24 15:57:47 | 556 | 76,24 |
19.09.24 15:57:41 | 173 | 76,26 |
19.09.24 15:57:40 | 134 | 76,26 |
19.09.24 15:57:36 | 23 | 76,26 |
19.09.24 15:57:30 | 157 | 76,28 |
19.09.24 15:57:24 | 19 | 76,30 |
19.09.24 15:57:15 | 337 | 76,32 |
19.09.24 15:56:46 | 95 | 76,34 |
19.09.24 15:56:46 | 45 | 76,34 |
19.09.24 15:56:46 | 11 | 76,34 |
19.09.24 15:56:38 | 1,15 Tsd. | 76,34 |
19.09.24 15:56:38 | 450 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:30 | 6 | 76,32 |
19.09.24 15:56:23 | 242 | 76,30 |
19.09.24 15:56:17 | 256 | 76,28 |
19.09.24 15:56:08 | 232 | 76,26 |
19.09.24 15:56:05 | 879 | 76,28 |
19.09.24 15:56:05 | 574 | 76,28 |
19.09.24 15:55:54 | 94 | 76,30 |
19.09.24 15:55:51 | 109 | 76,30 |
19.09.24 15:55:35 | 180 | 76,30 |
19.09.24 15:55:34 | 126 | 76,30 |
19.09.24 15:55:28 | 1,71 Tsd. | 76,32 |
19.09.24 15:55:28 | 30 | 76,32 |
19.09.24 15:55:13 | 232 | 76,34 |
19.09.24 15:55:07 | 41 | 76,32 |
19.09.24 15:55:07 | 394 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:00 | 70 | 76,30 |
19.09.24 15:54:59 | 2 | 76,30 |
19.09.24 15:54:35 | 187 | 76,26 |
19.09.24 15:54:31 | 15 | 76,26 |
19.09.24 15:54:31 | 7 | 76,24 |
19.09.24 15:54:25 | 110 | 76,24 |
19.09.24 15:54:25 | 57 | 76,24 |
19.09.24 15:54:25 | 80 | 76,24 |
19.09.24 15:54:19 | 97 | 76,26 |
19.09.24 15:54:16 | 292 | 76,24 |
19.09.24 15:54:00 | 12 | 76,22 |
19.09.24 15:54:00 | 118 | 76,22 |
19.09.24 15:54:00 | 118 | 76,22 |
19.09.24 15:53:28 | 1 | 76,20 |
19.09.24 15:53:22 | 6 | 76,20 |