BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:43 | 447 | 76,44 |
19.09.24 15:15:34 | 59 | 76,44 |
19.09.24 15:15:25 | 588 | 76,44 |
19.09.24 15:15:24 | 122 | 76,46 |
19.09.24 15:15:22 | 8 | 76,46 |
19.09.24 15:15:22 | 62 | 76,46 |
19.09.24 15:15:17 | 1,16 Tsd. | 76,46 |
19.09.24 15:14:45 | 173 | 76,42 |
19.09.24 15:14:04 | 36 | 76,42 |
19.09.24 15:13:58 | 241 | 76,42 |
19.09.24 15:13:52 | 21 | 76,40 |
19.09.24 15:13:42 | 482 | 76,40 |
19.09.24 15:12:57 | 69 | 76,44 |
19.09.24 15:12:39 | 158 | 76,46 |
19.09.24 15:12:39 | 195 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:10 | 113 | 76,46 |
19.09.24 15:12:10 | 175 | 76,46 |
19.09.24 15:12:10 | 10 | 76,46 |
19.09.24 15:11:41 | 297 | 76,44 |
19.09.24 15:11:34 | 569 | 76,42 |
19.09.24 15:11:34 | 16 | 76,42 |
19.09.24 15:11:32 | 128 | 76,42 |
19.09.24 15:11:30 | 232 | 76,42 |
19.09.24 15:11:30 | 80 | 76,42 |
19.09.24 15:11:30 | 603 | 76,42 |
19.09.24 15:11:28 | 232 | 76,44 |
19.09.24 15:11:28 | 82 | 76,46 |
19.09.24 15:11:28 | 1 | 76,46 |
19.09.24 15:11:28 | 232 | 76,46 |
19.09.24 15:11:28 | 832 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:28 | 1 | 76,48 |
19.09.24 15:11:28 | 393 | 76,50 |
19.09.24 15:11:26 | 135 | 76,52 |
19.09.24 15:11:00 | 129 | 76,54 |
19.09.24 15:10:54 | 75 | 76,54 |
19.09.24 15:10:54 | 607 | 76,54 |
19.09.24 15:10:34 | 525 | 76,56 |
19.09.24 15:10:34 | 36 | 76,56 |
19.09.24 15:10:25 | 25 | 76,56 |
19.09.24 15:10:07 | 232 | 76,54 |
19.09.24 15:10:07 | 28 | 76,54 |
19.09.24 15:10:07 | 121 | 76,54 |
19.09.24 15:10:07 | 232 | 76,54 |
19.09.24 15:10:05 | 214 | 76,52 |
19.09.24 15:10:05 | 194 | 76,52 |