BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:30 | 28 | 76,54 |
19.09.24 15:28:12 | 164 | 76,54 |
19.09.24 15:27:51 | 39 | 76,54 |
19.09.24 15:27:51 | 53 | 76,54 |
19.09.24 15:27:20 | 87 | 76,54 |
19.09.24 15:27:20 | 1 | 76,54 |
19.09.24 15:27:12 | 13 | 76,56 |
19.09.24 15:27:12 | 88 | 76,56 |
19.09.24 15:27:12 | 311 | 76,58 |
19.09.24 15:27:06 | 180 | 76,58 |
19.09.24 15:27:02 | 245 | 76,56 |
19.09.24 15:26:58 | 14 | 76,54 |
19.09.24 15:26:58 | 253 | 76,54 |
19.09.24 15:26:58 | 127 | 76,54 |
19.09.24 15:26:05 | 137 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:01 | 55 | 76,56 |
19.09.24 15:26:01 | 110 | 76,56 |
19.09.24 15:26:00 | 32 | 76,56 |
19.09.24 15:26:00 | 57 | 76,54 |
19.09.24 15:25:59 | 132 | 76,56 |
19.09.24 15:25:59 | 232 | 76,56 |
19.09.24 15:25:59 | 1,17 Tsd. | 76,58 |
19.09.24 15:25:58 | 50 | 76,58 |
19.09.24 15:25:29 | 186 | 76,62 |
19.09.24 15:25:29 | 72 | 76,62 |
19.09.24 15:25:04 | 97 | 76,66 |
19.09.24 15:25:04 | 603 | 76,64 |
19.09.24 15:25:00 | 511 | 76,62 |
19.09.24 15:25:00 | 72 | 76,62 |
19.09.24 15:24:57 | 628 | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:29 | 161 | 76,60 |
19.09.24 15:24:17 | 625 | 76,62 |
19.09.24 15:24:17 | 57 | 76,62 |
19.09.24 15:24:16 | 29 | 76,64 |
19.09.24 15:24:16 | 60 | 76,64 |
19.09.24 15:24:16 | 23 | 76,64 |
19.09.24 15:24:16 | 1,41 Tsd. | 76,64 |
19.09.24 15:24:14 | 1,08 Tsd. | 76,66 |
19.09.24 15:23:54 | 415 | 76,68 |
19.09.24 15:23:54 | 142 | 76,68 |
19.09.24 15:23:36 | 430 | 76,66 |
19.09.24 15:23:17 | 83 | 76,64 |
19.09.24 15:23:17 | 718 | 76,64 |
19.09.24 15:22:32 | 75 | 76,64 |
19.09.24 15:21:49 | 80 | 76,62 |