BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:31 | 46 | 76,50 |
19.09.24 15:04:58 | 105 | 76,52 |
19.09.24 15:04:50 | 544 | 76,54 |
19.09.24 15:04:50 | 206 | 76,54 |
19.09.24 15:04:48 | 200 | 76,54 |
19.09.24 15:04:46 | 111 | 76,52 |
19.09.24 15:04:45 | 252 | 76,52 |
19.09.24 15:04:45 | 19 | 76,52 |
19.09.24 15:04:39 | 89 | 76,52 |
19.09.24 15:04:39 | 123 | 76,52 |
19.09.24 15:04:34 | 236 | 76,50 |
19.09.24 15:04:10 | 34 | 76,48 |
19.09.24 15:04:02 | 130 | 76,46 |
19.09.24 15:04:02 | 551 | 76,46 |
19.09.24 15:03:57 | 372 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:57 | 26 | 76,44 |
19.09.24 15:03:57 | 12 | 76,44 |
19.09.24 15:03:57 | 62 | 76,44 |
19.09.24 15:03:11 | 618 | 76,42 |
19.09.24 15:02:49 | 284 | 76,40 |
19.09.24 15:02:41 | 240 | 76,40 |
19.09.24 15:02:40 | 180 | 76,38 |
19.09.24 15:02:40 | 98 | 76,38 |
19.09.24 15:02:23 | 201 | 76,40 |
19.09.24 15:02:23 | 15 | 76,40 |
19.09.24 15:02:23 | 45 | 76,40 |
19.09.24 15:02:19 | 74 | 76,42 |
19.09.24 15:02:17 | 232 | 76,42 |
19.09.24 15:02:17 | 430 | 76,42 |
19.09.24 15:02:17 | 82 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:17 | 438 | 76,44 |
19.09.24 15:02:17 | 405 | 76,46 |
19.09.24 15:02:13 | 87 | 76,50 |
19.09.24 15:02:13 | 54 | 76,50 |
19.09.24 15:01:59 | 133 | 76,52 |
19.09.24 15:01:55 | 62 | 76,50 |
19.09.24 15:01:43 | 62 | 76,48 |
19.09.24 15:01:39 | 19 | 76,50 |
19.09.24 15:01:35 | 337 | 76,54 |
19.09.24 15:01:22 | 300 | 76,54 |
19.09.24 15:01:22 | 91 | 76,52 |
19.09.24 15:01:20 | 36 | 76,56 |
19.09.24 15:01:20 | 764 | 76,54 |
19.09.24 15:01:18 | 263 | 76,54 |
19.09.24 15:01:12 | 500 | 76,52 |