BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:22 | 424 | 76,20 |
19.09.24 15:53:22 | 576 | 76,20 |
19.09.24 15:53:16 | 50 | 76,18 |
19.09.24 15:53:04 | 1,06 Tsd. | 76,18 |
19.09.24 15:53:00 | 9 | 76,16 |
19.09.24 15:52:50 | 15 | 76,16 |
19.09.24 15:52:50 | 159 | 76,16 |
19.09.24 15:52:49 | 152 | 76,14 |
19.09.24 15:52:38 | 131 | 76,14 |
19.09.24 15:52:32 | 39 | 76,14 |
19.09.24 15:52:28 | 142 | 76,14 |
19.09.24 15:52:26 | 669 | 76,12 |
19.09.24 15:52:24 | 393 | 76,14 |
19.09.24 15:52:13 | 689 | 76,16 |
19.09.24 15:52:13 | 381 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 136 | 76,12 |
19.09.24 15:52:10 | 99 | 76,10 |
19.09.24 15:52:10 | 1,07 Tsd. | 76,10 |
19.09.24 15:52:07 | 667 | 76,10 |
19.09.24 15:52:07 | 130 | 76,10 |
19.09.24 15:52:07 | 325 | 76,10 |
19.09.24 15:52:07 | 93 | 76,10 |
19.09.24 15:52:07 | 30 | 76,10 |
19.09.24 15:52:07 | 8 | 76,10 |
19.09.24 15:52:07 | 1,46 Tsd. | 76,10 |
19.09.24 15:52:07 | 2,13 Tsd. | 76,10 |
19.09.24 15:52:07 | 232 | 76,10 |
19.09.24 15:52:07 | 1,34 Tsd. | 76,10 |
19.09.24 15:52:07 | 1,90 Tsd. | 76,10 |
19.09.24 15:52:04 | 556 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:04 | 1 | 76,12 |
19.09.24 15:52:04 | 146 | 76,12 |
19.09.24 15:52:04 | 1,56 Tsd. | 76,10 |
19.09.24 15:52:04 | 1,73 Tsd. | 76,08 |
19.09.24 15:52:04 | 1,51 Tsd. | 76,06 |
19.09.24 15:52:04 | 120 | 76,04 |
19.09.24 15:52:00 | 104 | 76,04 |
19.09.24 15:52:00 | 1 | 76,06 |
19.09.24 15:51:58 | 304 | 76,08 |
19.09.24 15:51:57 | 6 | 76,06 |
19.09.24 15:51:57 | 246 | 76,06 |
19.09.24 15:51:57 | 202 | 76,06 |
19.09.24 15:51:51 | 5 | 76,04 |
19.09.24 15:51:37 | 48 | 76,04 |
19.09.24 15:51:34 | 2 | 76,04 |