BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:04 | 65 | 76,02 |
19.09.24 16:09:46 | 312 | 76,02 |
19.09.24 16:09:24 | 24 | 76,00 |
19.09.24 16:09:24 | 322 | 76,00 |
19.09.24 16:09:23 | 143 | 76,00 |
19.09.24 16:09:18 | 420 | 76,02 |
19.09.24 16:09:18 | 551 | 76,02 |
19.09.24 16:09:18 | 200 | 76,02 |
19.09.24 16:09:04 | 142 | 76,00 |
19.09.24 16:09:03 | 128 | 76,00 |
19.09.24 16:08:58 | 555 | 76,00 |
19.09.24 16:08:58 | 50 | 75,98 |
19.09.24 16:08:58 | 724 | 76,00 |
19.09.24 16:08:30 | 342 | 76,02 |
19.09.24 16:08:27 | 180 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:27 | 59 | 76,02 |
19.09.24 16:08:16 | 27 | 76,04 |
19.09.24 16:08:01 | 69 | 76,08 |
19.09.24 16:07:59 | 106 | 76,08 |
19.09.24 16:07:49 | 218 | 76,10 |
19.09.24 16:07:33 | 40 | 76,10 |
19.09.24 16:07:33 | 1,26 Tsd. | 76,10 |
19.09.24 16:07:31 | 886 | 76,08 |
19.09.24 16:07:28 | 132 | 76,06 |
19.09.24 16:07:23 | 314 | 76,08 |
19.09.24 16:07:23 | 1,51 Tsd. | 76,08 |
19.09.24 16:07:23 | 1,46 Tsd. | 76,10 |
19.09.24 16:07:23 | 531 | 76,12 |
19.09.24 16:07:14 | 67 | 76,14 |
19.09.24 16:07:10 | 450 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:10 | 723 | 76,14 |
19.09.24 16:07:01 | 150 | 76,14 |
19.09.24 16:07:00 | 521 | 76,12 |
19.09.24 16:06:58 | 105 | 76,10 |
19.09.24 16:06:58 | 262 | 76,10 |
19.09.24 16:06:44 | 315 | 76,10 |
19.09.24 16:06:39 | 105 | 76,12 |
19.09.24 16:06:37 | 292 | 76,14 |
19.09.24 16:06:21 | 33 | 76,14 |
19.09.24 16:06:21 | 113 | 76,14 |
19.09.24 16:06:00 | 69 | 76,14 |
19.09.24 16:05:53 | 80 | 76,14 |
19.09.24 16:05:47 | 228 | 76,14 |
19.09.24 16:05:47 | 222 | 76,14 |
19.09.24 16:05:16 | 11 | 76,12 |