BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:26 | 7 | 76,22 |
19.09.24 16:03:51 | 122 | 76,22 |
19.09.24 16:03:50 | 22 | 76,22 |
19.09.24 16:03:50 | 103 | 76,22 |
19.09.24 16:03:50 | 175 | 76,22 |
19.09.24 16:03:43 | 5 | 76,20 |
19.09.24 16:03:42 | 211 | 76,20 |
19.09.24 16:03:40 | 191 | 76,18 |
19.09.24 16:03:40 | 199 | 76,18 |
19.09.24 16:03:30 | 40 | 76,16 |
19.09.24 16:03:22 | 406 | 76,20 |
19.09.24 16:03:21 | 26 | 76,18 |
19.09.24 16:03:21 | 127 | 76,18 |
19.09.24 16:03:21 | 112 | 76,18 |
19.09.24 16:03:08 | 30 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:00 | 19 | 76,18 |
19.09.24 16:03:00 | 362 | 76,18 |
19.09.24 16:02:16 | 61 | 76,20 |
19.09.24 16:02:16 | 11 | 76,20 |
19.09.24 16:02:15 | 192 | 76,20 |
19.09.24 16:02:15 | 172 | 76,20 |
19.09.24 16:02:15 | 24 | 76,20 |
19.09.24 16:02:15 | 24 | 76,20 |
19.09.24 16:02:06 | 140 | 76,18 |
19.09.24 16:01:51 | 18 | 76,18 |
19.09.24 16:01:46 | 48 | 76,18 |
19.09.24 16:01:43 | 55 | 76,20 |
19.09.24 16:01:43 | 82 | 76,20 |
19.09.24 16:01:43 | 143 | 76,20 |
19.09.24 16:01:43 | 43 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:43 | 28 | 76,20 |
19.09.24 16:01:42 | 141 | 76,22 |
19.09.24 16:01:32 | 75 | 76,28 |
19.09.24 16:01:32 | 425 | 76,26 |
19.09.24 16:00:56 | 164 | 76,26 |
19.09.24 16:00:50 | 18 | 76,26 |
19.09.24 16:00:34 | 10 | 76,26 |
19.09.24 16:00:34 | 65 | 76,26 |
19.09.24 16:00:34 | 907 | 76,26 |
19.09.24 16:00:33 | 174 | 76,32 |
19.09.24 16:00:33 | 589 | 76,32 |
19.09.24 16:00:06 | 349 | 76,32 |
19.09.24 16:00:06 | 107 | 76,30 |
19.09.24 15:59:52 | 20 | 76,28 |
19.09.24 15:59:31 | 151 | 76,28 |