BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:59 | 31 | 76,18 |
19.09.24 16:35:54 | 337 | 76,18 |
19.09.24 16:35:46 | 278 | 76,18 |
19.09.24 16:35:46 | 627 | 76,18 |
19.09.24 16:35:00 | 514 | 76,18 |
19.09.24 16:34:22 | 540 | 76,16 |
19.09.24 16:33:34 | 10 | 76,16 |
19.09.24 16:33:34 | 34 | 76,16 |
19.09.24 16:33:12 | 874 | 76,16 |
19.09.24 16:32:30 | 91 | 76,16 |
19.09.24 16:32:07 | 196 | 76,18 |
19.09.24 16:31:59 | 403 | 76,16 |
19.09.24 16:31:47 | 300 | 76,16 |
19.09.24 16:31:31 | 875 | 76,16 |
19.09.24 16:31:07 | 219 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:14 | 44 | 76,16 |
19.09.24 16:30:14 | 292 | 76,16 |
19.09.24 16:30:00 | 46 | 76,16 |
19.09.24 16:29:36 | 6 | 76,14 |
19.09.24 16:29:35 | 95 | 76,14 |
19.09.24 16:29:31 | 89 | 76,14 |
19.09.24 16:29:27 | 59 | 76,14 |
19.09.24 16:28:55 | 307 | 76,14 |
19.09.24 16:28:40 | 56 | 76,12 |
19.09.24 16:28:19 | 191 | 76,10 |
19.09.24 16:28:12 | 67 | 76,10 |
19.09.24 16:28:12 | 590 | 76,10 |
19.09.24 16:28:09 | 2,08 Tsd. | 76,14 |
19.09.24 16:28:09 | 23 | 76,14 |
19.09.24 16:27:35 | 70 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:16 | 66 | 76,16 |
19.09.24 16:27:04 | 385 | 76,16 |
19.09.24 16:27:04 | 2 | 76,14 |
19.09.24 16:26:53 | 1,15 Tsd. | 76,14 |
19.09.24 16:26:16 | 15 | 76,14 |
19.09.24 16:26:15 | 20 | 76,12 |
19.09.24 16:25:57 | 128 | 76,14 |
19.09.24 16:25:35 | 54 | 76,12 |
19.09.24 16:25:35 | 48 | 76,10 |
19.09.24 16:25:07 | 238 | 76,12 |
19.09.24 16:24:38 | 131 | 76,12 |
19.09.24 16:24:11 | 5 | 76,10 |
19.09.24 16:23:38 | 7 | 76,08 |
19.09.24 16:23:38 | 144 | 76,08 |
19.09.24 16:22:56 | 6 | 76,06 |