BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:28 | 50 | 76,08 |
19.09.24 16:21:21 | 9 | 76,08 |
19.09.24 16:21:21 | 18 | 76,08 |
19.09.24 16:21:11 | 38 | 76,08 |
19.09.24 16:20:56 | 4 | 76,08 |
19.09.24 16:20:17 | 2 | 76,08 |
19.09.24 16:20:00 | 1,02 Tsd. | 76,08 |
19.09.24 16:19:52 | 73 | 76,06 |
19.09.24 16:19:38 | 36 | 76,04 |
19.09.24 16:19:38 | 14 | 76,04 |
19.09.24 16:19:26 | 16 | 76,02 |
19.09.24 16:19:17 | 109 | 76,04 |
19.09.24 16:19:17 | 86 | 76,04 |
19.09.24 16:19:17 | 195 | 76,04 |
19.09.24 16:19:11 | 39 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:59 | 63 | 76,04 |
19.09.24 16:18:48 | 59 | 76,02 |
19.09.24 16:18:47 | 2 | 76,02 |
19.09.24 16:18:44 | 10 | 76,02 |
19.09.24 16:18:18 | 96 | 76,04 |
19.09.24 16:18:07 | 30 | 76,06 |
19.09.24 16:17:59 | 153 | 76,04 |
19.09.24 16:17:36 | 6 | 76,02 |
19.09.24 16:17:17 | 165 | 75,98 |
19.09.24 16:16:57 | 163 | 75,96 |
19.09.24 16:16:47 | 852 | 75,94 |
19.09.24 16:16:47 | 162 | 75,94 |
19.09.24 16:16:47 | 486 | 75,94 |
19.09.24 16:16:38 | 231 | 75,94 |
19.09.24 16:16:34 | 196 | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:34 | 170 | 75,92 |
19.09.24 16:16:26 | 49 | 75,92 |
19.09.24 16:16:13 | 19 | 75,96 |
19.09.24 16:16:12 | 344 | 75,96 |
19.09.24 16:16:10 | 161 | 75,98 |
19.09.24 16:16:06 | 137 | 75,98 |
19.09.24 16:15:54 | 69 | 76,00 |
19.09.24 16:15:40 | 1 | 76,02 |
19.09.24 16:15:40 | 142 | 76,02 |
19.09.24 16:15:33 | 393 | 76,00 |
19.09.24 16:15:27 | 200 | 76,00 |
19.09.24 16:15:25 | 90 | 76,02 |
19.09.24 16:15:20 | 1,07 Tsd. | 76,02 |
19.09.24 16:15:20 | 274 | 76,02 |
19.09.24 16:15:14 | 186 | 76,04 |