BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:28 | 146 | 73,72 |
20.09.24 09:05:28 | 355 | 73,62 |
20.09.24 09:05:28 | 79 | 73,62 |
20.09.24 09:05:26 | 5 | 73,62 |
20.09.24 09:05:25 | 200 | 73,64 |
20.09.24 09:05:25 | 70 | 73,60 |
20.09.24 09:05:22 | 177 | 73,72 |
20.09.24 09:05:22 | 67 | 73,66 |
20.09.24 09:05:22 | 19 | 73,64 |
20.09.24 09:05:21 | 165 | 73,70 |
20.09.24 09:05:20 | 200 | 73,60 |
20.09.24 09:05:18 | 778 | 73,56 |
20.09.24 09:05:18 | 122 | 73,56 |
20.09.24 09:05:18 | 45 | 73,56 |
20.09.24 09:05:18 | 303 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:11 | 403 | 73,50 |
20.09.24 09:05:11 | 170 | 73,50 |
20.09.24 09:05:10 | 115 | 73,50 |
20.09.24 09:05:09 | 115 | 73,50 |
20.09.24 09:05:08 | 182 | 73,52 |
20.09.24 09:05:08 | 2,24 Tsd. | 73,50 |
20.09.24 09:05:08 | 84 | 73,48 |
20.09.24 09:05:07 | 69 | 73,46 |
20.09.24 09:05:06 | 185 | 73,42 |
20.09.24 09:05:06 | 83 | 73,38 |
20.09.24 09:05:06 | 265 | 73,40 |
20.09.24 09:04:57 | 3 | 73,46 |
20.09.24 09:04:57 | 374 | 73,50 |
20.09.24 09:04:57 | 1,42 Tsd. | 73,50 |
20.09.24 09:04:57 | 210 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:55 | 30 | 73,46 |
20.09.24 09:04:55 | 200 | 73,46 |
20.09.24 09:04:54 | 30 | 73,46 |
20.09.24 09:04:52 | 125 | 73,46 |
20.09.24 09:04:50 | 400 | 73,40 |
20.09.24 09:04:49 | 98 | 73,36 |
20.09.24 09:04:47 | 58 | 73,36 |
20.09.24 09:04:47 | 258 | 73,36 |
20.09.24 09:04:44 | 500 | 73,28 |
20.09.24 09:04:43 | 66 | 73,36 |
20.09.24 09:04:42 | 245 | 73,30 |
20.09.24 09:04:42 | 199 | 73,26 |
20.09.24 09:04:42 | 202 | 73,24 |
20.09.24 09:04:42 | 357 | 73,24 |
20.09.24 09:04:42 | 20 | 73,24 |