ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | 30 | 217,10 |
09:43:15 | 36 | 217,20 |
09:43:04 | 19 | 217,30 |
09:43:00 | 69 | 217,30 |
09:42:54 | 73 | 217,30 |
09:42:54 | 11 | 217,30 |
09:42:54 | 25 | 217,30 |
09:42:45 | 37 | 217,30 |
09:42:41 | 30 | 217,20 |
09:42:41 | 17 | 217,20 |
09:42:40 | 2 | 217,10 |
09:42:40 | 29 | 217,10 |
09:42:40 | 125 | 217,10 |
09:42:40 | 75 | 217,10 |
09:42:38 | 10 | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:29 | 99 | 217,20 |
09:42:29 | 10 | 217,20 |
09:42:29 | 148 | 217,20 |
09:42:29 | 70 | 217,10 |
09:42:29 | 98 | 217,00 |
09:42:27 | 1 | 217,00 |
09:42:23 | 54 | 217,00 |
09:42:22 | 44 | 217,00 |
09:42:13 | 37 | 217,10 |
09:42:12 | 170 | 217,10 |
09:42:12 | 643 | 217,20 |
09:41:43 | 2 | 217,30 |
09:41:43 | 150 | 217,30 |
09:41:39 | 164 | 217,40 |
09:41:38 | 100 | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:28 | 4 | 217,60 |
09:41:27 | 30 | 217,60 |
09:41:17 | 10 | 217,60 |
09:41:16 | 25 | 217,70 |
09:41:16 | 30 | 217,60 |
09:41:16 | 66 | 217,50 |
09:40:59 | 16 | 217,30 |
09:40:59 | 7 | 217,30 |
09:40:59 | 4 | 217,30 |
09:40:59 | 73 | 217,30 |
09:40:59 | 16 | 217,30 |
09:40:59 | 260 | 217,30 |
09:40:57 | 14 | 217,20 |
09:40:48 | 25 | 217,20 |
09:40:41 | 7 | 217,10 |