ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:25 | 250 | 215,90 |
10:08:24 | 90 | 215,80 |
10:08:02 | 13 | 215,70 |
10:07:55 | 69 | 215,80 |
10:07:47 | 169 | 215,90 |
10:07:47 | 144 | 215,90 |
10:07:47 | 37 | 215,90 |
10:07:47 | 66 | 215,80 |
10:07:47 | 84 | 215,80 |
10:07:47 | 102 | 215,80 |
10:07:47 | 445 | 215,80 |
10:07:47 | 84 | 215,70 |
10:07:47 | 84 | 215,70 |
10:07:47 | 120 | 215,70 |
10:07:29 | 3 | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:25 | 84 | 215,80 |
10:07:25 | 96 | 215,80 |
10:07:25 | 67 | 215,80 |
10:07:17 | 84 | 216,00 |
10:07:10 | 4 | 216,10 |
10:07:10 | 166 | 216,10 |
10:07:10 | 166 | 216,10 |
10:07:10 | 138 | 216,10 |
10:07:10 | 189 | 216,10 |
10:07:10 | 5 | 216,10 |
10:07:10 | 5 | 216,10 |
10:07:10 | 161 | 216,10 |
10:07:10 | 189 | 216,10 |
10:06:52 | 36 | 216,20 |
10:06:40 | 164 | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:40 | 36 | 216,20 |
10:06:38 | 36 | 216,20 |
10:06:35 | 6 | 216,10 |
10:06:35 | 206 | 216,10 |
10:06:28 | 29 | 216,00 |
10:06:27 | 114 | 216,00 |
10:06:27 | 8 | 216,00 |
10:06:26 | 84 | 215,90 |
10:06:26 | 98 | 215,90 |
10:06:26 | 27 | 215,90 |
10:06:26 | 749 | 216,00 |
10:06:19 | 4 | 216,10 |
10:06:00 | 25 | 216,20 |
10:06:00 | 21 | 216,20 |
10:05:59 | 27 | 216,20 |