ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:49 | 11 | 218,30 |
09:55:48 | 64 | 218,40 |
09:55:48 | 109 | 218,50 |
09:55:48 | 11 | 218,50 |
09:55:48 | 83 | 218,50 |
09:55:48 | 1,16 Tsd. | 218,50 |
09:55:48 | 5 | 218,60 |
09:55:39 | 29 | 218,70 |
09:55:39 | 25 | 218,70 |
09:55:39 | 188 | 218,70 |
09:55:14 | 61 | 218,60 |
09:55:11 | 6 | 218,60 |
09:54:45 | 10 | 218,70 |
09:54:45 | 33 | 218,70 |
09:54:45 | 57 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:19 | 42 | 218,70 |
09:54:07 | 230 | 218,60 |
09:53:40 | 100 | 218,70 |
09:53:34 | 122 | 218,60 |
09:53:15 | 57 | 218,70 |
09:53:15 | 116 | 218,70 |
09:53:15 | 63 | 218,70 |
09:53:15 | 50 | 218,70 |
09:53:15 | 63 | 218,70 |
09:53:15 | 166 | 218,70 |
09:53:15 | 269 | 218,70 |
09:53:15 | 269 | 218,70 |
09:52:45 | 30 | 218,90 |
09:52:19 | 56 | 218,90 |
09:51:58 | 51 | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:54 | 17 | 219,00 |
09:50:54 | 17 | 218,90 |
09:50:54 | 35 | 218,90 |
09:50:54 | 32 | 218,90 |
09:50:48 | 50 | 218,90 |
09:50:47 | 50 | 218,90 |
09:50:47 | 57 | 218,90 |
09:50:41 | 280 | 218,90 |
09:50:39 | 5 | 218,80 |
09:50:30 | 74 | 218,90 |
09:50:28 | 50 | 219,00 |
09:50:27 | 16 | 219,10 |
09:50:08 | 84 | 218,90 |
09:49:59 | 23 | 218,60 |
09:49:59 | 37 | 218,60 |