ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:02 | 135 | 216,90 |
09:19:02 | 265 | 216,80 |
09:18:50 | 121 | 216,70 |
09:18:40 | 10 | 216,70 |
09:18:38 | 38 | 216,60 |
09:18:37 | 13 | 216,50 |
09:18:16 | 40 | 216,60 |
09:18:10 | 30 | 216,80 |
09:18:10 | 48 | 216,90 |
09:18:06 | 67 | 217,00 |
09:18:06 | 166 | 217,00 |
09:17:45 | 42 | 216,90 |
09:17:41 | 66 | 216,80 |
09:17:41 | 50 | 216,80 |
09:17:35 | 10 | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:32 | 16 | 216,60 |
09:17:19 | 36 | 216,70 |
09:17:18 | 132 | 216,80 |
09:17:17 | 14 | 216,90 |
09:17:16 | 154 | 216,80 |
09:17:16 | 87 | 216,90 |
09:17:12 | 36 | 217,00 |
09:17:12 | 89 | 217,10 |
09:17:11 | 25 | 217,10 |
09:17:11 | 67 | 217,10 |
09:17:11 | 394 | 217,10 |
09:17:11 | 343 | 217,20 |
09:17:11 | 310 | 217,30 |
09:17:11 | 20 | 217,40 |
09:17:08 | 14 | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | 25 | 217,60 |
09:17:02 | 17 | 217,70 |
09:16:59 | 34 | 217,80 |
09:16:51 | 29 | 217,80 |
09:16:51 | 17 | 217,80 |
09:16:51 | 10 | 217,80 |
09:16:51 | 37 | 217,80 |
09:16:50 | 133 | 217,70 |
09:16:42 | 9 | 217,60 |
09:16:42 | 86 | 217,60 |
09:16:42 | 20 | 217,60 |
09:16:42 | 73 | 217,60 |
09:16:31 | 49 | 217,60 |
09:16:27 | 64 | 217,40 |
09:16:27 | 15 | 217,50 |