ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:32 | 52 | 216,50 |
09:10:32 | 250 | 216,50 |
09:10:32 | 85 | 216,40 |
09:10:32 | 50 | 216,30 |
09:10:32 | 19 | 216,20 |
09:10:30 | 73 | 216,00 |
09:10:30 | 30 | 216,10 |
09:10:30 | 104 | 216,20 |
09:10:30 | 100 | 216,10 |
09:10:27 | 25 | 216,00 |
09:10:22 | 92 | 216,00 |
09:10:20 | 100 | 215,90 |
09:10:19 | 1 | 215,70 |
09:10:19 | 73 | 215,70 |
09:10:18 | 90 | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:18 | 2 | 215,60 |
09:10:18 | 78 | 215,50 |
09:10:17 | 12 | 215,50 |
09:10:17 | 90 | 215,60 |
09:10:16 | 178 | 215,70 |
09:10:13 | 115 | 215,70 |
09:10:06 | 50 | 216,00 |
09:10:06 | 114 | 216,10 |
09:10:06 | 102 | 216,00 |
09:10:06 | 115 | 216,00 |
09:10:06 | 115 | 216,00 |
09:10:04 | 56 | 216,10 |
09:10:03 | 36 | 216,00 |
09:10:03 | 90 | 216,10 |
09:10:03 | 298 | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | 151 | 216,10 |
09:10:02 | 65 | 216,10 |
09:10:02 | 25 | 216,00 |
09:10:01 | 90 | 216,00 |
09:10:01 | 196 | 215,90 |
09:10:00 | 51 | 216,20 |
09:10:00 | 93 | 216,20 |
09:10:00 | 102 | 216,00 |
09:10:00 | 192 | 216,10 |
09:09:55 | 115 | 216,00 |
09:09:54 | 18 | 216,00 |
09:09:54 | 72 | 216,00 |
09:09:54 | 122 | 216,00 |
09:09:54 | 100 | 215,90 |
09:09:54 | 500 | 215,90 |