ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:33 | 6 | 217,50 |
09:15:29 | 62 | 217,60 |
09:15:28 | 83 | 217,70 |
09:15:04 | 4 | 217,50 |
09:15:04 | 37 | 217,50 |
09:15:02 | 73 | 217,40 |
09:14:59 | 56 | 217,20 |
09:14:59 | 10 | 217,30 |
09:14:59 | 66 | 217,20 |
09:14:59 | 35 | 217,20 |
09:14:59 | 6 | 217,20 |
09:14:59 | 195 | 217,20 |
09:14:51 | 42 | 217,10 |
09:14:51 | 32 | 217,30 |
09:14:51 | 84 | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:41 | 25 | 217,10 |
09:14:37 | 16 | 217,30 |
09:14:33 | 65 | 217,40 |
09:14:21 | 67 | 217,40 |
09:14:21 | 93 | 217,30 |
09:14:21 | 36 | 217,30 |
09:14:21 | 74 | 217,30 |
09:14:21 | 67 | 217,20 |
09:13:48 | 55 | 217,10 |
09:13:37 | 58 | 217,00 |
09:13:37 | 32 | 217,00 |
09:13:33 | 90 | 217,00 |
09:13:33 | 191 | 217,00 |
09:13:23 | 297 | 216,90 |
09:13:23 | 203 | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | 276 | 216,50 |
09:13:10 | 56 | 216,40 |
09:13:10 | 6 | 216,40 |
09:13:10 | 1 | 216,40 |
09:13:10 | 5 | 216,40 |
09:13:10 | 5 | 216,40 |
09:13:10 | 239 | 216,40 |
09:12:46 | 100 | 216,30 |
09:12:45 | 120 | 216,30 |
09:12:41 | 100 | 216,10 |
09:12:39 | 10 | 216,30 |
09:12:39 | 90 | 216,20 |
09:12:38 | 25 | 215,90 |
09:12:38 | 17 | 216,00 |
09:12:38 | 91 | 216,10 |