ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:26 | 98 | 215,90 |
10:06:26 | 27 | 215,90 |
10:06:26 | 749 | 216,00 |
10:06:19 | 4 | 216,10 |
10:06:00 | 25 | 216,20 |
10:06:00 | 21 | 216,20 |
10:05:59 | 27 | 216,20 |
10:05:59 | 19 | 216,20 |
10:05:58 | 46 | 216,20 |
10:05:57 | 58 | 216,30 |
10:05:57 | 58 | 216,30 |
10:05:57 | 16 | 216,20 |
10:05:57 | 16 | 216,20 |
10:05:50 | 66 | 216,10 |
10:05:50 | 18 | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:50 | 180 | 216,10 |
10:05:50 | 84 | 216,20 |
10:05:50 | 10 | 216,20 |
10:05:50 | 84 | 216,20 |
10:05:50 | 223 | 216,20 |
10:05:50 | 223 | 216,20 |
10:05:12 | 18 | 216,10 |
10:04:47 | 105 | 216,30 |
10:04:30 | 84 | 216,40 |
10:04:30 | 58 | 216,40 |
10:04:30 | 25 | 216,50 |
10:04:30 | 220 | 216,50 |
10:04:30 | 341 | 216,50 |
10:04:30 | 341 | 216,50 |
10:04:30 | 341 | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:30 | 130 | 216,50 |
10:04:27 | 3 | 216,40 |
10:04:12 | 93 | 216,30 |
10:04:12 | 87 | 216,40 |
10:03:14 | 24 | 216,60 |
10:03:12 | 3 | 216,70 |
10:03:09 | 86 | 216,80 |
10:03:05 | 58 | 216,90 |
10:02:48 | 9 | 216,90 |
10:02:42 | 18 | 216,90 |
10:02:42 | 50 | 216,90 |
10:02:42 | 84 | 217,00 |
10:02:42 | 84 | 216,90 |
10:02:42 | 237 | 217,00 |
10:02:42 | 263 | 217,00 |