ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:15 | 70 | 215,50 |
12:46:00 | 36 | 215,60 |
12:45:53 | 62 | 215,60 |
12:45:40 | 37 | 215,70 |
12:44:19 | 34 | 215,70 |
12:41:43 | 281 | 215,60 |
12:40:45 | 2 | 215,60 |
12:40:25 | 36 | 215,70 |
12:40:25 | 33 | 215,70 |
12:40:23 | 94 | 215,60 |
12:40:23 | 2 | 215,60 |
12:40:14 | 36 | 215,50 |
12:40:01 | 25 | 215,50 |
12:39:50 | 46 | 215,50 |
12:39:26 | 79 | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:26 | 36 | 215,50 |
12:38:28 | 34 | 215,60 |
12:37:50 | 27 | 215,70 |
12:37:21 | 4 | 215,80 |
12:37:19 | 83 | 215,70 |
12:37:19 | 351 | 215,70 |
12:37:17 | 134 | 215,60 |
12:37:17 | 58 | 215,60 |
12:37:17 | 4 | 215,60 |
12:37:17 | 12 | 215,60 |
12:35:54 | 30 | 215,60 |
12:35:54 | 22 | 215,60 |
12:35:54 | 78 | 215,60 |
12:35:35 | 61 | 215,50 |
12:35:30 | 93 | 215,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:30 | 117 | 215,60 |
12:35:08 | 93 | 215,50 |
12:35:08 | 93 | 215,50 |
12:35:08 | 61 | 215,50 |
12:35:08 | 10 | 215,60 |
12:34:28 | 125 | 215,60 |
12:34:01 | 67 | 215,80 |
12:34:01 | 13 | 215,90 |
12:34:00 | 214 | 215,90 |
12:33:59 | 391 | 215,90 |
12:33:59 | 97 | 215,90 |
12:33:59 | 483 | 215,90 |
12:33:59 | 279 | 215,80 |
12:33:48 | 100 | 215,70 |
12:32:48 | 69 | 215,80 |