ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:02 | 16 | 214,80 |
12:02:54 | 51 | 214,80 |
12:02:15 | 47 | 215,00 |
12:02:08 | 59 | 215,00 |
12:02:08 | 22 | 215,00 |
12:02:08 | 6 | 215,00 |
12:02:08 | 53 | 215,00 |
12:02:08 | 11 | 215,00 |
12:02:08 | 25 | 215,00 |
12:02:08 | 180 | 215,00 |
12:02:08 | 187 | 215,00 |
12:01:51 | 95 | 214,90 |
12:01:51 | 4 | 214,70 |
12:01:51 | 96 | 214,80 |
12:01:32 | 186 | 214,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:32 | 91 | 214,90 |
12:01:30 | 111 | 215,00 |
12:01:00 | 185 | 215,00 |
12:01:00 | 115 | 214,90 |
11:59:55 | 3 | 214,70 |
11:59:55 | 109 | 214,80 |
11:59:54 | 100 | 214,90 |
11:59:53 | 83 | 215,00 |
11:59:53 | 117 | 214,90 |
11:59:43 | 30 | 214,90 |
11:59:43 | 59 | 214,90 |
11:59:43 | 87 | 214,90 |
11:59:43 | 11 | 214,90 |
11:59:43 | 50 | 214,90 |
11:59:43 | 79 | 214,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:43 | 16 | 214,90 |
11:58:42 | 77 | 215,10 |
11:58:18 | 17 | 215,10 |
11:57:37 | 168 | 215,20 |
11:56:59 | 52 | 215,30 |
11:56:59 | 66 | 215,30 |
11:56:22 | 30 | 215,30 |
11:56:07 | 42 | 215,30 |
11:56:07 | 250 | 215,30 |
11:55:23 | 101 | 215,20 |
11:55:23 | 299 | 215,20 |
11:54:38 | 30 | 215,10 |
11:54:35 | 298 | 215,00 |
11:54:05 | 107 | 215,00 |
11:53:37 | 60 | 215,00 |