ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:20 | 19 | 212,50 |
22.11.24 15:36:52 | 12 | 212,40 |
22.11.24 15:36:50 | 42 | 212,40 |
22.11.24 15:36:50 | 23 | 212,40 |
22.11.24 15:36:50 | 24 | 212,40 |
22.11.24 15:36:50 | 28 | 212,40 |
22.11.24 15:36:50 | 404 | 212,50 |
22.11.24 15:35:46 | 4 | 212,40 |
22.11.24 15:35:46 | 135 | 212,40 |
22.11.24 15:35:27 | 144 | 212,30 |
22.11.24 15:35:25 | 22 | 212,30 |
22.11.24 15:35:25 | 200 | 212,30 |
22.11.24 15:35:05 | 4 | 212,40 |
22.11.24 15:35:03 | 1 | 212,40 |
22.11.24 15:34:31 | 26 | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:30 | 47 | 212,30 |
22.11.24 15:34:30 | 100 | 212,30 |
22.11.24 15:34:30 | 11 | 212,30 |
22.11.24 15:34:30 | 13 | 212,30 |
22.11.24 15:33:20 | 34 | 212,20 |
22.11.24 15:33:16 | 57 | 212,20 |
22.11.24 15:32:51 | 50 | 212,20 |
22.11.24 15:32:49 | 14 | 212,20 |
22.11.24 15:32:19 | 27 | 212,10 |
22.11.24 15:32:19 | 10 | 212,10 |
22.11.24 15:32:17 | 20 | 212,10 |
22.11.24 15:32:17 | 2 | 212,10 |
22.11.24 15:32:11 | 123 | 212,00 |
22.11.24 15:31:57 | 33 | 212,00 |
22.11.24 15:31:15 | 45 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:06 | 5 | 212,10 |
22.11.24 15:31:06 | 227 | 212,00 |
22.11.24 15:31:04 | 13 | 212,00 |
22.11.24 15:31:01 | 234 | 212,00 |
22.11.24 15:31:00 | 13 | 212,10 |
22.11.24 15:31:00 | 29 | 212,10 |
22.11.24 15:31:00 | 2 | 212,10 |
22.11.24 15:30:26 | 38 | 212,20 |
22.11.24 15:30:09 | 68 | 212,30 |
22.11.24 15:30:03 | 23 | 212,30 |
22.11.24 15:30:03 | 11 | 212,20 |
22.11.24 15:30:03 | 225 | 212,20 |
22.11.24 15:30:00 | 41 | 212,10 |
22.11.24 15:28:38 | 48 | 212,00 |
22.11.24 15:27:40 | 12 | 211,90 |