ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:20 | 109 | 215,20 |
12:10:16 | 78 | 215,10 |
12:10:16 | 204 | 215,20 |
12:10:16 | 229 | 215,10 |
12:10:16 | 91 | 215,00 |
12:09:34 | 43 | 215,00 |
12:09:24 | 74 | 214,90 |
12:09:24 | 47 | 214,90 |
12:09:18 | 22 | 215,00 |
12:09:00 | 91 | 214,80 |
12:08:59 | 214 | 214,70 |
12:08:59 | 6 | 214,60 |
12:08:59 | 81 | 214,60 |
12:08:53 | 5 | 214,70 |
12:08:51 | 10 | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:50 | 132 | 214,70 |
12:08:35 | 41 | 214,90 |
12:08:24 | 9 | 215,00 |
12:08:00 | 150 | 215,00 |
12:07:57 | 20 | 214,90 |
12:07:39 | 57 | 214,90 |
12:07:39 | 41 | 214,90 |
12:06:26 | 33 | 214,80 |
12:06:26 | 74 | 214,80 |
12:06:07 | 90 | 214,70 |
12:05:59 | 513 | 214,70 |
12:05:59 | 46 | 214,70 |
12:05:35 | 55 | 214,80 |
12:05:35 | 60 | 214,80 |
12:04:48 | 59 | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:29 | 85 | 214,60 |
12:04:29 | 200 | 214,60 |
12:04:29 | 56 | 214,60 |
12:04:29 | 59 | 214,60 |
12:04:26 | 62 | 214,60 |
12:04:26 | 32 | 214,60 |
12:03:49 | 4 | 214,70 |
12:03:38 | 80 | 214,80 |
12:03:38 | 120 | 214,70 |
12:03:04 | 24 | 214,70 |
12:03:04 | 11 | 214,70 |
12:03:04 | 19 | 214,70 |
12:03:02 | 27 | 214,80 |
12:03:02 | 16 | 214,80 |
12:02:54 | 51 | 214,80 |