ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:14 | 11 | 216,50 |
10:01:13 | 25 | 216,50 |
10:01:13 | 77 | 216,50 |
10:01:03 | 75 | 216,40 |
10:01:03 | 34 | 216,40 |
10:01:03 | 32 | 216,40 |
10:01:03 | 61 | 216,40 |
10:01:02 | 84 | 216,40 |
10:01:02 | 109 | 216,30 |
10:01:02 | 153 | 216,40 |
10:01:02 | 84 | 216,30 |
10:01:02 | 197 | 216,30 |
10:00:49 | 15 | 216,20 |
10:00:37 | 84 | 216,20 |
10:00:37 | 91 | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:37 | 30 | 216,20 |
10:00:37 | 111 | 216,30 |
10:00:37 | 400 | 216,30 |
10:00:31 | 100 | 216,10 |
10:00:30 | 314 | 216,10 |
10:00:17 | 3 | 216,20 |
10:00:11 | 2 | 216,30 |
10:00:07 | 269 | 216,30 |
10:00:07 | 126 | 216,40 |
10:00:07 | 47 | 216,50 |
10:00:06 | 14 | 216,60 |
10:00:04 | 84 | 216,70 |
10:00:04 | 16 | 216,70 |
09:59:59 | 86 | 216,80 |
09:59:57 | 60 | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:57 | 340 | 216,90 |
09:59:57 | 69 | 216,90 |
09:59:47 | 91 | 216,80 |
09:59:45 | 84 | 216,90 |
09:59:17 | 10 | 217,00 |
09:59:17 | 7 | 217,00 |
09:59:04 | 137 | 216,90 |
09:59:04 | 99 | 216,90 |
09:59:04 | 46 | 216,90 |
09:59:04 | 21 | 216,80 |
09:59:02 | 3 | 216,90 |
09:58:56 | 8 | 217,00 |
09:58:56 | 183 | 217,00 |
09:58:51 | 6 | 217,10 |
09:58:50 | 57 | 217,10 |