LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:55 | 100 | 39,3700 |
18.10.24 21:43:55 | 200 | 39,3700 |
18.10.24 21:43:55 | 100 | 39,3700 |
18.10.24 21:43:55 | 100 | 39,3700 |
18.10.24 21:43:55 | 100 | 39,3700 |
18.10.24 21:43:55 | 200 | 39,3690 |
18.10.24 21:43:46 | 100 | 39,3700 |
18.10.24 21:43:45 | 230 | 39,3650 |
18.10.24 21:43:41 | 100 | 39,3700 |
18.10.24 21:43:34 | 100 | 39,3650 |
18.10.24 21:43:34 | 100 | 39,3700 |
18.10.24 21:43:33 | 100 | 39,3650 |
18.10.24 21:43:31 | 300 | 39,3675 |
18.10.24 21:43:15 | 100 | 39,3650 |
18.10.24 21:43:15 | 100 | 39,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:15 | 100 | 39,3650 |
18.10.24 21:43:15 | 100 | 39,3650 |
18.10.24 21:43:15 | 100 | 39,3650 |
18.10.24 21:43:12 | 100 | 39,3650 |
18.10.24 21:42:50 | 100 | 39,3600 |
18.10.24 21:42:49 | 100 | 39,3600 |
18.10.24 21:42:49 | 200 | 39,3600 |
18.10.24 21:42:47 | 300 | 39,3600 |
18.10.24 21:42:47 | 300 | 39,3600 |
18.10.24 21:42:46 | 300 | 39,3600 |
18.10.24 21:42:45 | 300 | 39,3600 |
18.10.24 21:42:44 | 200 | 39,3600 |
18.10.24 21:42:44 | 100 | 39,3600 |
18.10.24 21:42:42 | 100 | 39,3600 |
18.10.24 21:42:39 | 200 | 39,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:36 | 200 | 39,3600 |
18.10.24 21:42:35 | 200 | 39,3605 |
18.10.24 21:42:35 | 100 | 39,3600 |
18.10.24 21:42:35 | 100 | 39,3600 |
18.10.24 21:42:35 | 221 | 39,3550 |
18.10.24 21:42:35 | 221 | 39,3550 |
18.10.24 21:42:35 | 221 | 39,3550 |
18.10.24 21:42:35 | 100 | 39,3600 |
18.10.24 21:42:35 | 200 | 39,3600 |
18.10.24 21:42:35 | 400 | 39,3600 |
18.10.24 21:42:35 | 100 | 39,3600 |
18.10.24 21:42:29 | 166 | 39,3550 |
18.10.24 21:42:29 | 100 | 39,3550 |
18.10.24 21:42:27 | 100 | 39,3550 |
18.10.24 21:42:27 | 100 | 39,3600 |