LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:15 | 0 | 38,400 |
03.04.25 08:05:09 | 0 | 39,000 |
02.04.25 08:00:26 | 0 | 39,600 |
01.04.25 08:00:28 | 0 | 39,000 |
31.03.25 08:01:36 | 0 | 38,200 |
28.03.25 08:00:27 | 0 | 38,200 |
27.03.25 08:00:41 | 0 | 38,000 |
26.03.25 08:00:54 | 0 | 38,000 |
25.03.25 08:00:53 | 0 | 38,000 |
24.03.25 08:00:35 | 0 | 38,000 |
21.03.25 08:01:00 | 0 | 38,200 |
20.03.25 08:02:13 | 0 | 38,400 |
19.03.25 08:00:16 | 0 | 38,400 |
18.03.25 08:02:18 | 0 | 38,400 |
17.03.25 08:02:37 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:21 | 0 | 38,600 |
13.03.25 08:01:25 | 0 | 39,200 |
13.03.25 08:01:15 | 0 | 39,200 |
12.03.25 08:01:31 | 0 | 40,000 |
11.03.25 08:01:14 | 0 | 40,600 |
10.03.25 08:02:14 | 0 | 39,800 |
10.03.25 08:02:01 | 0 | 39,800 |
07.03.25 08:00:23 | 0 | 39,200 |
06.03.25 08:00:14 | 0 | 39,200 |
05.03.25 08:04:27 | 0 | 40,000 |
Keine Daten verfügbar