LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 32,400 |
25.04.25 17:25:19 | 0 | 32,000 |
25.04.25 08:01:21 | 0 | 32,800 |
24.04.25 17:25:15 | 0 | 33,000 |
24.04.25 08:01:21 | 0 | 36,600 |
23.04.25 17:25:21 | 0 | 37,400 |
23.04.25 08:01:21 | 0 | 37,400 |
22.04.25 17:25:17 | 0 | 36,400 |
22.04.25 08:01:22 | 0 | 35,600 |
17.04.25 17:25:13 | 0 | 36,600 |
17.04.25 08:01:21 | 0 | 36,600 |
16.04.25 17:25:20 | 0 | 36,800 |
16.04.25 08:01:21 | 0 | 36,200 |
15.04.25 17:25:09 | 0 | 37,000 |
15.04.25 08:01:08 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:10 | 0 | 37,000 |
14.04.25 08:01:10 | 0 | 36,800 |
11.04.25 17:25:24 | 0 | 36,000 |
11.04.25 08:01:21 | 0 | 36,400 |
10.04.25 17:25:20 | 0 | 36,200 |
10.04.25 08:01:20 | 0 | 37,600 |
09.04.25 17:25:09 | 0 | 35,000 |
09.04.25 08:01:21 | 0 | 33,800 |
08.04.25 17:25:21 | 0 | 36,400 |
08.04.25 08:00:58 | 0 | 36,200 |
07.04.25 17:25:20 | 0 | 36,000 |
07.04.25 08:00:46 | 0 | 36,000 |
04.04.25 17:25:11 | 0 | 37,800 |
04.04.25 08:01:21 | 0 | 37,600 |
03.04.25 17:25:19 | 0 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:07 | 0 | 38,200 |
02.04.25 17:25:12 | 0 | 39,600 |
02.04.25 08:01:22 | 0 | 39,400 |
01.04.25 17:25:12 | 0 | 39,400 |
01.04.25 08:01:21 | 0 | 38,800 |
31.03.25 17:25:11 | 0 | 38,600 |
31.03.25 08:00:47 | 0 | 38,200 |
28.03.25 17:25:23 | 0 | 38,000 |