LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 37,600 |
03.04.25 17:25:19 | 0 | 37,800 |
03.04.25 08:01:07 | 0 | 38,200 |
02.04.25 17:25:12 | 0 | 39,600 |
02.04.25 08:01:22 | 0 | 39,400 |
01.04.25 17:25:12 | 0 | 39,400 |
01.04.25 08:01:21 | 0 | 38,800 |
31.03.25 17:25:11 | 0 | 38,600 |
31.03.25 08:00:47 | 0 | 38,200 |
28.03.25 17:25:23 | 0 | 38,000 |
28.03.25 08:01:21 | 0 | 38,000 |
27.03.25 17:25:19 | 0 | 38,000 |
27.03.25 08:01:21 | 0 | 37,800 |
26.03.25 17:25:15 | 0 | 37,800 |
26.03.25 08:00:24 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:20 | 0 | 37,600 |
25.03.25 08:01:22 | 0 | 37,600 |
24.03.25 17:25:20 | 0 | 37,800 |
24.03.25 08:01:21 | 0 | 37,400 |
21.03.25 17:25:18 | 0 | 37,200 |
21.03.25 08:01:22 | 0 | 37,600 |
20.03.25 17:25:12 | 0 | 38,200 |
20.03.25 08:01:21 | 0 | 38,000 |
19.03.25 17:25:19 | 0 | 38,400 |
19.03.25 08:01:22 | 0 | 38,400 |
18.03.25 17:25:11 | 0 | 38,200 |
18.03.25 08:01:21 | 0 | 38,400 |
17.03.25 17:25:20 | 0 | 38,400 |
17.03.25 08:01:21 | 0 | 37,800 |
14.03.25 17:25:20 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:22 | 0 | 38,000 |
13.03.25 17:25:18 | 0 | 38,400 |
13.03.25 08:01:21 | 0 | 38,600 |
12.03.25 17:25:10 | 0 | 38,600 |
12.03.25 08:01:22 | 0 | 39,400 |
11.03.25 17:25:19 | 0 | 39,200 |
11.03.25 08:01:21 | 0 | 40,400 |
10.03.25 17:25:20 | 0 | 41,200 |
10.03.25 08:01:22 | 0 | 39,600 |
07.03.25 17:25:15 | 0 | 39,200 |
07.03.25 08:01:22 | 0 | 39,200 |
06.03.25 17:25:19 | 0 | 39,000 |
06.03.25 08:01:21 | 0 | 38,600 |
05.03.25 17:25:20 | 0 | 39,000 |
05.03.25 08:01:21 | 0 | 39,400 |