LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 484,07 Tsd. | 37,4100 |
25.04.25 21:59:59 | 125 | 37,4100 |
25.04.25 21:59:59 | 175 | 37,4050 |
25.04.25 21:59:59 | 200 | 37,4100 |
25.04.25 21:59:58 | 300 | 37,4100 |
25.04.25 21:59:58 | 100 | 37,4100 |
25.04.25 21:59:57 | 200 | 37,4100 |
25.04.25 21:59:57 | 168 | 37,4100 |
25.04.25 21:59:56 | 865 | 37,4100 |
25.04.25 21:59:56 | 264 | 37,4100 |
25.04.25 21:59:56 | 100 | 37,4100 |
25.04.25 21:59:56 | 100 | 37,4100 |
25.04.25 21:59:56 | 100 | 37,4100 |
25.04.25 21:59:56 | 302 | 37,4100 |
25.04.25 21:59:56 | 200 | 37,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 37,4100 |
25.04.25 21:59:56 | 124 | 37,4100 |
25.04.25 21:59:56 | 100 | 37,4100 |
25.04.25 21:59:56 | 100 | 37,4050 |
25.04.25 21:59:56 | 100 | 37,4050 |
25.04.25 21:59:55 | 100 | 37,4100 |
25.04.25 21:59:55 | 100 | 37,4050 |
25.04.25 21:59:55 | 200 | 37,4050 |
25.04.25 21:59:55 | 100 | 37,4000 |
25.04.25 21:59:55 | 100 | 37,4100 |
25.04.25 21:59:55 | 100 | 37,4100 |
25.04.25 21:59:55 | 100 | 37,4100 |
25.04.25 21:59:55 | 500 | 37,4100 |
25.04.25 21:59:55 | 100 | 37,4100 |
25.04.25 21:59:55 | 101 | 37,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 134 | 37,4100 |
25.04.25 21:59:55 | 104 | 37,4100 |
25.04.25 21:59:55 | 1,16 Tsd. | 37,4100 |
25.04.25 21:59:55 | 372 | 37,4100 |
25.04.25 21:59:54 | 100 | 37,4050 |
25.04.25 21:59:54 | 200 | 37,4050 |
25.04.25 21:59:54 | 200 | 37,4100 |
25.04.25 21:59:54 | 382 | 37,4100 |
25.04.25 21:59:54 | 200 | 37,4050 |
25.04.25 21:59:54 | 100 | 37,4050 |
25.04.25 21:59:54 | 200 | 37,4050 |
25.04.25 21:59:53 | 100 | 37,4050 |
25.04.25 21:59:53 | 100 | 37,4100 |
25.04.25 21:59:53 | 300 | 37,4050 |
25.04.25 21:59:52 | 100 | 37,4050 |