LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 452,06 Tsd. | 39,3100 |
21:59:57 | 100 | 39,3000 |
21:59:57 | 100 | 39,2900 |
21:59:57 | 200 | 39,2900 |
21:59:57 | 200 | 39,3000 |
21:59:57 | 165 | 39,3000 |
21:59:57 | 200 | 39,3000 |
21:59:57 | 2,96 Tsd. | 39,2900 |
21:59:57 | 614 | 39,2900 |
21:59:57 | 1,80 Tsd. | 39,2900 |
21:59:57 | 670 | 39,2900 |
21:59:57 | 100 | 39,2900 |
21:59:57 | 100 | 39,2900 |
21:59:57 | 114 | 39,2900 |
21:59:57 | 100 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 400 | 39,2900 |
21:59:57 | 200 | 39,3000 |
21:59:57 | 127 | 39,3000 |
21:59:56 | 115 | 39,3100 |
21:59:55 | 100 | 39,3000 |
21:59:54 | 100 | 39,2900 |
21:59:54 | 100 | 39,2900 |
21:59:54 | 200 | 39,2900 |
21:59:54 | 100 | 39,2900 |
21:59:54 | 170 | 39,2900 |
21:59:54 | 157 | 39,2850 |
21:59:54 | 100 | 39,2850 |
21:59:54 | 115 | 39,2850 |
21:59:54 | 428 | 39,2800 |
21:59:54 | 1,19 Tsd. | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 39,2900 |
21:59:54 | 100 | 39,2900 |
21:59:54 | 100 | 39,2900 |
21:59:54 | 200 | 39,2900 |
21:59:54 | 100 | 39,2900 |
21:59:54 | 100 | 39,2900 |
21:59:52 | 209 | 39,2800 |
21:59:52 | 100 | 39,2850 |
21:59:51 | 199 | 39,2800 |
21:59:51 | 100 | 39,2850 |
21:59:50 | 100 | 39,2850 |
21:59:50 | 100 | 39,2900 |
21:59:50 | 100 | 39,2900 |
21:59:50 | 100 | 39,2900 |
21:59:50 | 100 | 39,2900 |