LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:15:00 | - | 41,2900 |
04.04.25 22:00:00 | 200 | 41,2610 |
04.04.25 22:00:00 | 465,86 Tsd. | 41,2900 |
04.04.25 21:59:59 | 270 | 41,2610 |
04.04.25 21:59:59 | 100 | 41,2600 |
04.04.25 21:59:59 | 100 | 41,2700 |
04.04.25 21:59:59 | 141 | 41,2600 |
04.04.25 21:59:59 | 100 | 41,2700 |
04.04.25 21:59:59 | 141 | 41,2700 |
04.04.25 21:59:59 | 100 | 41,2700 |
04.04.25 21:59:59 | 100 | 41,2700 |
04.04.25 21:59:59 | 100 | 41,2800 |
04.04.25 21:59:59 | 786 | 41,2800 |
04.04.25 21:59:59 | 404 | 41,2900 |
04.04.25 21:59:59 | 996 | 41,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 41,2900 |
04.04.25 21:59:59 | 382 | 41,2900 |
04.04.25 21:59:57 | 183 | 41,2900 |
04.04.25 21:59:57 | 150 | 41,2800 |
04.04.25 21:59:57 | 150 | 41,2800 |
04.04.25 21:59:57 | 205 | 41,2800 |
04.04.25 21:59:57 | 100 | 41,2800 |
04.04.25 21:59:57 | 105 | 41,2800 |
04.04.25 21:59:56 | 100 | 41,2600 |
04.04.25 21:59:55 | 100 | 41,2800 |
04.04.25 21:59:55 | 150 | 41,2700 |
04.04.25 21:59:54 | 100 | 41,2700 |
04.04.25 21:59:54 | 185 | 41,2600 |
04.04.25 21:59:54 | 100 | 41,2500 |
04.04.25 21:59:54 | 100 | 41,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 41,2600 |
04.04.25 21:59:54 | 920 | 41,2700 |
04.04.25 21:59:54 | 280 | 41,2700 |
04.04.25 21:59:54 | 100 | 41,2700 |
04.04.25 21:59:54 | 100 | 41,2700 |
04.04.25 21:59:54 | 100 | 41,2700 |
04.04.25 21:59:53 | 100 | 41,2600 |
04.04.25 21:59:53 | 106 | 41,2600 |
04.04.25 21:59:52 | 100 | 41,2700 |
04.04.25 21:59:51 | 100 | 41,2600 |
04.04.25 21:59:51 | 103 | 41,2600 |
04.04.25 21:59:50 | 200 | 41,2600 |
04.04.25 21:59:50 | 118 | 41,2700 |
04.04.25 21:59:50 | 100 | 41,2700 |
04.04.25 21:59:50 | 200 | 41,2600 |