LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,54 Mio. | 36,8800 |
20.12.24 21:59:59 | 432 | 36,9000 |
20.12.24 21:59:59 | 800 | 36,9000 |
20.12.24 21:59:59 | 117 | 36,9000 |
20.12.24 21:59:59 | 177 | 36,9000 |
20.12.24 21:59:59 | 827 | 36,9000 |
20.12.24 21:59:59 | 504 | 36,9000 |
20.12.24 21:59:59 | 100 | 36,9000 |
20.12.24 21:59:59 | 167 | 36,9000 |
20.12.24 21:59:59 | 333 | 36,8900 |
20.12.24 21:59:59 | 267 | 36,8900 |
20.12.24 21:59:59 | 567 | 36,8900 |
20.12.24 21:59:59 | 600 | 36,8900 |
20.12.24 21:59:59 | 500 | 36,8900 |
20.12.24 21:59:58 | 651 | 36,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 160 | 36,8900 |
20.12.24 21:59:57 | 388 | 36,8900 |
20.12.24 21:59:57 | 100 | 36,8900 |
20.12.24 21:59:57 | 162 | 36,8900 |
20.12.24 21:59:56 | 100 | 36,9000 |
20.12.24 21:59:55 | 113 | 36,9000 |
20.12.24 21:59:55 | 200 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:55 | 200 | 36,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 36,8950 |
20.12.24 21:59:55 | 100 | 36,9000 |
20.12.24 21:59:54 | 100 | 36,8950 |
20.12.24 21:59:54 | 100 | 36,8950 |
20.12.24 21:59:54 | 200 | 36,9000 |
20.12.24 21:59:53 | 100 | 36,8900 |
20.12.24 21:59:53 | 100 | 36,8950 |
20.12.24 21:59:53 | 100 | 36,9000 |
20.12.24 21:59:53 | 180 | 36,9000 |
20.12.24 21:59:53 | 100 | 36,9000 |
20.12.24 21:59:53 | 100 | 36,9000 |
20.12.24 21:59:53 | 100 | 36,8900 |
20.12.24 21:59:52 | 100 | 36,8800 |
20.12.24 21:59:52 | 100 | 36,8800 |
20.12.24 21:59:52 | 100 | 36,8900 |