LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:14 | 100 | 39,4000 |
18.10.24 21:39:13 | 100 | 39,3950 |
18.10.24 21:39:13 | 100 | 39,3950 |
18.10.24 21:39:13 | 100 | 39,3950 |
18.10.24 21:39:13 | 317 | 39,4000 |
18.10.24 21:39:13 | 200 | 39,4000 |
18.10.24 21:39:13 | 300 | 39,4000 |
18.10.24 21:39:13 | 1,68 Tsd. | 39,4000 |
18.10.24 21:39:13 | 2,00 Tsd. | 39,3950 |
18.10.24 21:39:13 | 2,50 Tsd. | 39,4000 |
18.10.24 21:39:13 | 1,10 Tsd. | 39,3975 |
18.10.24 21:39:13 | 1,60 Tsd. | 39,4000 |
18.10.24 21:39:13 | 1,30 Tsd. | 39,3975 |
18.10.24 21:39:13 | 400 | 39,4000 |
18.10.24 21:39:09 | 222 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:09 | 220 | 39,3900 |
18.10.24 21:39:09 | 243 | 39,3900 |
18.10.24 21:39:09 | 100 | 39,3900 |
18.10.24 21:39:09 | 100 | 39,3900 |
18.10.24 21:39:09 | 125 | 39,3950 |
18.10.24 21:39:09 | 119 | 39,3950 |
18.10.24 21:39:09 | 300 | 39,3900 |
18.10.24 21:39:05 | 100 | 39,4000 |
18.10.24 21:39:03 | 100 | 39,3950 |
18.10.24 21:39:03 | 100 | 39,3950 |
18.10.24 21:39:02 | 200 | 39,4000 |
18.10.24 21:39:02 | 100 | 39,3950 |
18.10.24 21:39:02 | 100 | 39,3950 |
18.10.24 21:39:02 | 100 | 39,4000 |
18.10.24 21:39:02 | 200 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:02 | 109 | 39,4000 |
18.10.24 21:39:02 | 100 | 39,4000 |
18.10.24 21:39:02 | 100 | 39,4000 |
18.10.24 21:39:02 | 100 | 39,4000 |
18.10.24 21:39:02 | 200 | 39,4000 |
18.10.24 21:39:02 | 100 | 39,4000 |
18.10.24 21:39:02 | 100 | 39,3950 |
18.10.24 21:38:45 | 185 | 39,3900 |
18.10.24 21:38:40 | 200 | 39,3900 |
18.10.24 21:38:34 | 100 | 39,3900 |
18.10.24 21:38:34 | 100 | 39,3900 |
18.10.24 21:38:23 | 100 | 39,4000 |
18.10.24 21:38:16 | 394 | 39,4050 |
18.10.24 21:38:16 | 100 | 39,4050 |
18.10.24 21:38:16 | 100 | 39,4000 |