LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:03 | 100 | 39,4100 |
18.10.24 21:36:03 | 100 | 39,4100 |
18.10.24 21:36:03 | 100 | 39,4100 |
18.10.24 21:36:03 | 300 | 39,4150 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4300 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:36:03 | 100 | 39,4200 |
18.10.24 21:35:55 | 200 | 39,4190 |
18.10.24 21:35:54 | 100 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:53 | 100 | 39,4200 |
18.10.24 21:35:33 | 100 | 39,4150 |
18.10.24 21:35:27 | 300 | 39,4100 |
18.10.24 21:35:27 | 100 | 39,4100 |
18.10.24 21:35:27 | 113 | 39,4100 |
18.10.24 21:35:27 | 107 | 39,4100 |
18.10.24 21:35:27 | 200 | 39,4100 |
18.10.24 21:35:27 | 100 | 39,4100 |
18.10.24 21:35:27 | 100 | 39,4100 |
18.10.24 21:35:27 | 100 | 39,4100 |
18.10.24 21:35:19 | 100 | 39,4100 |
18.10.24 21:35:02 | 419 | 39,3800 |
18.10.24 21:35:02 | 700 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 300 | 39,3975 |
18.10.24 21:35:02 | 200 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,3950 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,3950 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,4000 |
18.10.24 21:35:02 | 100 | 39,3950 |
18.10.24 21:35:02 | 100 | 39,3900 |
18.10.24 21:35:02 | 1,22 Tsd. | 39,3900 |
18.10.24 21:35:02 | 188 | 39,3900 |