LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:13 | 200 | 39,3850 |
18.10.24 21:41:03 | 152 | 39,3888 |
18.10.24 21:40:47 | 100 | 39,3850 |
18.10.24 21:40:47 | 604 | 39,3850 |
18.10.24 21:40:46 | 100 | 39,3950 |
18.10.24 21:40:45 | 100 | 39,3950 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 200 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 341 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 300 | 39,4000 |
18.10.24 21:40:45 | 300 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:45 | 100 | 39,4000 |
18.10.24 21:40:29 | 100 | 39,4005 |
18.10.24 21:40:28 | 100 | 39,4005 |
18.10.24 21:40:27 | 100 | 39,4005 |
18.10.24 21:40:21 | 100 | 39,4046 |
18.10.24 21:40:20 | 100 | 39,4100 |
18.10.24 21:40:20 | 100 | 39,4100 |
18.10.24 21:40:20 | 111 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:20 | 500 | 39,4100 |
18.10.24 21:40:20 | 400 | 39,4100 |
18.10.24 21:40:20 | 100 | 39,4100 |
18.10.24 21:40:15 | 100 | 39,4200 |
18.10.24 21:40:14 | 146 | 39,4100 |
18.10.24 21:40:14 | 100 | 39,4100 |
18.10.24 21:40:14 | 100 | 39,4100 |
18.10.24 21:40:14 | 100 | 39,4100 |
18.10.24 21:40:14 | 200 | 39,4050 |
18.10.24 21:40:13 | 100 | 39,4050 |
18.10.24 21:40:13 | 100 | 39,4100 |
18.10.24 21:40:12 | 100 | 39,4075 |
18.10.24 21:39:49 | 100 | 39,4075 |
18.10.24 21:39:48 | 100 | 39,4050 |
18.10.24 21:39:48 | 100 | 39,4050 |