LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:07 | 100 | 39,3800 |
18.10.24 21:46:07 | 100 | 39,3800 |
18.10.24 21:46:07 | 100 | 39,3800 |
18.10.24 21:46:07 | 193 | 39,3800 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 100 | 39,3700 |
18.10.24 21:46:07 | 1,60 Tsd. | 39,3650 |
18.10.24 21:46:07 | 1,10 Tsd. | 39,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:07 | 800 | 39,3650 |
18.10.24 21:46:06 | 400 | 39,3650 |
18.10.24 21:46:06 | 200 | 39,3600 |
18.10.24 21:46:06 | 200 | 39,3650 |
18.10.24 21:46:06 | 356 | 39,3650 |
18.10.24 21:46:06 | 600 | 39,3650 |
18.10.24 21:46:05 | 700 | 39,3650 |
18.10.24 21:46:05 | 800 | 39,3650 |
18.10.24 21:46:03 | 100 | 39,3600 |
18.10.24 21:46:02 | 200 | 39,3690 |
18.10.24 21:46:01 | 100 | 39,3600 |
18.10.24 21:46:00 | 100 | 39,3690 |
18.10.24 21:45:59 | 100 | 39,3600 |
18.10.24 21:45:58 | 200 | 39,3605 |
18.10.24 21:45:56 | 100 | 39,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:55 | 100 | 39,3600 |
18.10.24 21:45:55 | 100 | 39,3600 |
18.10.24 21:45:50 | 100 | 39,3690 |
18.10.24 21:45:48 | 400 | 39,3690 |
18.10.24 21:45:48 | 300 | 39,3600 |
18.10.24 21:45:47 | 244 | 39,3650 |
18.10.24 21:45:47 | 200 | 39,3650 |
18.10.24 21:45:47 | 64,47 Tsd. | 39,3550 |
18.10.24 21:45:47 | 100 | 39,3600 |
18.10.24 21:45:47 | 100 | 39,3600 |
18.10.24 21:45:47 | 100 | 39,3600 |
18.10.24 21:45:47 | 100 | 39,3600 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |