LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 600 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3500 |
18.10.24 21:45:35 | 100 | 39,3600 |
18.10.24 21:45:35 | 120 | 39,3600 |
18.10.24 21:45:35 | 100 | 39,3600 |
18.10.24 21:44:55 | 100 | 39,3550 |
18.10.24 21:44:53 | 100 | 39,3590 |
18.10.24 21:44:37 | 250 | 39,3544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:28 | 600 | 39,3550 |
18.10.24 21:44:28 | 100 | 39,3590 |
18.10.24 21:44:28 | 100 | 39,3550 |
18.10.24 21:44:17 | 100 | 39,3550 |
18.10.24 21:44:16 | 100 | 39,3600 |
18.10.24 21:44:16 | 100 | 39,3600 |
18.10.24 21:44:16 | 100 | 39,3600 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 231 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 152 | 39,3700 |
18.10.24 21:44:16 | 169 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:16 | 200 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 239 | 39,3700 |
18.10.24 21:44:16 | 200 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 500 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3700 |
18.10.24 21:44:16 | 100 | 39,3750 |
18.10.24 21:43:59 | 100 | 39,3750 |
18.10.24 21:43:57 | 145 | 39,3700 |
18.10.24 21:43:56 | 100 | 39,3700 |
18.10.24 21:43:55 | 100 | 39,3700 |
18.10.24 21:43:55 | 100 | 39,3700 |
18.10.24 21:43:55 | 100 | 39,3700 |