LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:13 | 643 | 39,4100 |
18.10.24 21:47:13 | 100 | 39,4100 |
18.10.24 21:47:13 | 300 | 39,4150 |
18.10.24 21:47:11 | 100 | 39,4100 |
18.10.24 21:47:09 | 176 | 39,4050 |
18.10.24 21:47:09 | 437 | 39,4050 |
18.10.24 21:47:08 | 100 | 39,4050 |
18.10.24 21:47:08 | 100 | 39,4050 |
18.10.24 21:47:08 | 198 | 39,4050 |
18.10.24 21:47:08 | 100 | 39,4050 |
18.10.24 21:47:08 | 100 | 39,4050 |
18.10.24 21:47:08 | 100 | 39,4050 |
18.10.24 21:47:07 | 100 | 39,4050 |
18.10.24 21:47:07 | 100 | 39,4050 |
18.10.24 21:47:06 | 100 | 39,4075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | 100 | 39,4075 |
18.10.24 21:46:56 | 100 | 39,4050 |
18.10.24 21:46:56 | 100 | 39,4100 |
18.10.24 21:46:50 | 100 | 39,4075 |
18.10.24 21:46:40 | 100 | 39,4050 |
18.10.24 21:46:34 | 100 | 39,4050 |
18.10.24 21:46:25 | 100 | 39,4100 |
18.10.24 21:46:25 | 100 | 39,4090 |
18.10.24 21:46:25 | 200 | 39,4090 |
18.10.24 21:46:17 | 100 | 39,4050 |
18.10.24 21:46:17 | 100 | 39,4050 |
18.10.24 21:46:17 | 100 | 39,4050 |
18.10.24 21:46:12 | 100 | 39,4050 |
18.10.24 21:46:08 | 417 | 39,4050 |
18.10.24 21:46:07 | 1,60 Tsd. | 39,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:07 | 3,63 Tsd. | 39,4050 |
18.10.24 21:46:07 | 125 | 39,4050 |
18.10.24 21:46:07 | 100 | 39,4050 |
18.10.24 21:46:07 | 100 | 39,4050 |
18.10.24 21:46:07 | 100 | 39,4000 |
18.10.24 21:46:07 | 102 | 39,3900 |
18.10.24 21:46:07 | 100 | 39,3850 |
18.10.24 21:46:07 | 100 | 39,3850 |
18.10.24 21:46:07 | 100 | 39,3900 |
18.10.24 21:46:07 | 100 | 39,3850 |
18.10.24 21:46:07 | 100 | 39,3900 |
18.10.24 21:46:07 | 200 | 39,3900 |
18.10.24 21:46:07 | 100 | 39,3900 |
18.10.24 21:46:07 | 100 | 39,3900 |
18.10.24 21:46:07 | 1,37 Tsd. | 39,3900 |