LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:08 | 100 | 39,3800 |
18.10.24 21:51:08 | 100 | 39,3800 |
18.10.24 21:51:08 | 132 | 39,3800 |
18.10.24 21:51:08 | 100 | 39,3800 |
18.10.24 21:51:08 | 132 | 39,3800 |
18.10.24 21:51:08 | 121 | 39,3800 |
18.10.24 21:51:08 | 600 | 39,3800 |
18.10.24 21:51:05 | 100 | 39,3750 |
18.10.24 21:51:05 | 100 | 39,3750 |
18.10.24 21:51:03 | 100 | 39,3750 |
18.10.24 21:51:03 | 100 | 39,3750 |
18.10.24 21:50:56 | 200 | 39,3717 |
18.10.24 21:50:50 | 100 | 39,3750 |
18.10.24 21:50:47 | 100 | 39,3750 |
18.10.24 21:50:43 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:43 | 100 | 39,3800 |
18.10.24 21:50:43 | 102 | 39,3800 |
18.10.24 21:50:43 | 200 | 39,3800 |
18.10.24 21:50:43 | 198 | 39,3800 |
18.10.24 21:50:43 | 100 | 39,3800 |
18.10.24 21:50:40 | 100 | 39,3850 |
18.10.24 21:50:33 | 105 | 39,3850 |
18.10.24 21:50:33 | 100 | 39,3850 |
18.10.24 21:50:27 | 204 | 39,3850 |
18.10.24 21:50:24 | 100 | 39,3800 |
18.10.24 21:50:24 | 100 | 39,3800 |
18.10.24 21:50:24 | 100 | 39,3800 |
18.10.24 21:50:24 | 224 | 39,3800 |
18.10.24 21:50:24 | 100 | 39,3800 |
18.10.24 21:50:24 | 192 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:24 | 119 | 39,3800 |
18.10.24 21:50:22 | 100 | 39,3750 |
18.10.24 21:50:18 | 100 | 39,3750 |
18.10.24 21:50:13 | 200 | 39,3790 |
18.10.24 21:50:12 | 100 | 39,3750 |
18.10.24 21:50:10 | 100 | 39,3800 |
18.10.24 21:50:10 | 100 | 39,3800 |
18.10.24 21:50:10 | 100 | 39,3800 |
18.10.24 21:50:10 | 100 | 39,3900 |
18.10.24 21:50:10 | 100 | 39,3900 |
18.10.24 21:50:10 | 148 | 39,3950 |
18.10.24 21:50:10 | 135 | 39,4000 |
18.10.24 21:50:10 | 135 | 39,4000 |
18.10.24 21:50:10 | 100 | 39,4000 |
18.10.24 21:50:10 | 200 | 39,4000 |