LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:09 | 100 | 39,4000 |
18.10.24 21:54:09 | 100 | 39,3950 |
18.10.24 21:54:09 | 100 | 39,3950 |
18.10.24 21:54:09 | 100 | 39,3950 |
18.10.24 21:54:09 | 100 | 39,3950 |
18.10.24 21:54:09 | 100 | 39,3950 |
18.10.24 21:54:09 | 100 | 39,3950 |
18.10.24 21:54:08 | 100 | 39,3950 |
18.10.24 21:54:07 | 100 | 39,3950 |
18.10.24 21:54:01 | 100 | 39,3900 |
18.10.24 21:53:57 | 116 | 39,3900 |
18.10.24 21:53:54 | 100 | 39,3900 |
18.10.24 21:53:54 | 100 | 39,3900 |
18.10.24 21:53:54 | 150 | 39,3900 |
18.10.24 21:53:54 | 100 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:54 | 142 | 39,3900 |
18.10.24 21:53:54 | 100 | 39,3850 |
18.10.24 21:53:52 | 100 | 39,3875 |
18.10.24 21:53:52 | 100 | 39,3850 |
18.10.24 21:53:50 | 100 | 39,3850 |
18.10.24 21:53:50 | 100 | 39,3850 |
18.10.24 21:53:49 | 200 | 39,3850 |
18.10.24 21:53:49 | 100 | 39,3850 |
18.10.24 21:53:48 | 100 | 39,3850 |
18.10.24 21:53:48 | 100 | 39,3850 |
18.10.24 21:53:48 | 100 | 39,3850 |
18.10.24 21:53:48 | 100 | 39,3850 |
18.10.24 21:53:46 | 100 | 39,3850 |
18.10.24 21:53:40 | 100 | 39,3900 |
18.10.24 21:53:40 | 100 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 100 | 39,3900 |
18.10.24 21:53:40 | 100 | 39,3900 |
18.10.24 21:53:40 | 100 | 39,3900 |
18.10.24 21:53:36 | 100 | 39,3950 |
18.10.24 21:53:35 | 115 | 39,3950 |
18.10.24 21:53:34 | 100 | 39,3950 |
18.10.24 21:53:18 | 100 | 39,3900 |
18.10.24 21:53:14 | 100 | 39,3950 |
18.10.24 21:53:14 | 117 | 39,4000 |
18.10.24 21:53:14 | 132 | 39,4000 |
18.10.24 21:53:14 | 100 | 39,4000 |
18.10.24 21:53:14 | 100 | 39,3950 |
18.10.24 21:53:10 | 100 | 39,3950 |
18.10.24 21:53:10 | 100 | 39,3900 |
18.10.24 21:53:10 | 100 | 39,3900 |