LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 39,4000 |
18.10.24 21:54:50 | 100 | 39,4000 |
18.10.24 21:54:50 | 100 | 39,4000 |
18.10.24 21:54:50 | 100 | 39,4000 |
18.10.24 21:54:50 | 100 | 39,4000 |
18.10.24 21:54:50 | 100 | 39,3850 |
18.10.24 21:54:50 | 700 | 39,3900 |
18.10.24 21:54:50 | 121 | 39,3900 |
18.10.24 21:54:50 | 100 | 39,3900 |
18.10.24 21:54:50 | 100 | 39,3900 |
18.10.24 21:54:50 | 200 | 39,3900 |
18.10.24 21:54:50 | 198 | 39,3900 |
18.10.24 21:54:45 | 400 | 39,3850 |
18.10.24 21:54:44 | 100 | 39,3800 |
18.10.24 21:54:44 | 200 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:44 | 615 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3750 |
18.10.24 21:54:40 | 100 | 39,3750 |
18.10.24 21:54:40 | 100 | 39,3750 |
18.10.24 21:54:40 | 100 | 39,3750 |
18.10.24 21:54:40 | 100 | 39,3750 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 200 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3850 |
18.10.24 21:54:40 | 100 | 39,3850 |
18.10.24 21:54:40 | 200 | 39,3800 |
18.10.24 21:54:40 | 111 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 3,20 Tsd. | 39,3700 |
18.10.24 21:54:40 | 150 | 39,3700 |
18.10.24 21:54:40 | 300 | 39,3700 |
18.10.24 21:54:40 | 400 | 39,3700 |
18.10.24 21:54:40 | 600 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 111 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,4000 |
18.10.24 21:54:40 | 100 | 39,4000 |
18.10.24 21:54:40 | 100 | 39,3700 |