LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:26 | 100 | 39,4000 |
18.10.24 21:54:22 | 100 | 39,4000 |
18.10.24 21:54:21 | 100 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3800 |
18.10.24 21:54:20 | 100 | 39,3800 |
18.10.24 21:54:20 | 100 | 39,3800 |
18.10.24 21:54:20 | 100 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,3850 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:20 | 199 | 39,3900 |
18.10.24 21:54:20 | 655 | 39,3900 |
18.10.24 21:54:20 | 106 | 39,3900 |
18.10.24 21:54:20 | 281 | 39,3900 |
18.10.24 21:54:20 | 100 | 39,3900 |
18.10.24 21:54:20 | 113 | 39,3900 |
18.10.24 21:54:20 | 500 | 39,3900 |
18.10.24 21:54:20 | 115 | 39,4000 |
18.10.24 21:54:20 | 300 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,4000 |
18.10.24 21:54:20 | 728 | 39,4000 |
18.10.24 21:54:20 | 1,26 Tsd. | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:20 | 213 | 39,4000 |
18.10.24 21:54:20 | 600 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,4000 |
18.10.24 21:54:20 | 100 | 39,4050 |
18.10.24 21:54:16 | 100 | 39,4090 |
18.10.24 21:54:10 | 100 | 39,4050 |
18.10.24 21:54:10 | 100 | 39,4000 |
18.10.24 21:54:10 | 100 | 39,4000 |
18.10.24 21:54:10 | 500 | 39,4000 |
18.10.24 21:54:10 | 104 | 39,4000 |
18.10.24 21:54:10 | 100 | 39,4000 |
18.10.24 21:54:10 | 100 | 39,4000 |
18.10.24 21:54:10 | 100 | 39,4000 |
18.10.24 21:54:10 | 100 | 39,4000 |
18.10.24 21:54:10 | 700 | 39,4000 |