LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:10 | 400 | 39,4100 |
18.10.24 21:55:10 | 1,43 Tsd. | 39,4100 |
18.10.24 21:55:10 | 100 | 39,4100 |
18.10.24 21:55:10 | 100 | 39,4100 |
18.10.24 21:55:10 | 100 | 39,4100 |
18.10.24 21:55:05 | 100 | 39,4150 |
18.10.24 21:55:05 | 100 | 39,4150 |
18.10.24 21:55:05 | 100 | 39,4150 |
18.10.24 21:55:05 | 100 | 39,4150 |
18.10.24 21:55:05 | 100 | 39,4150 |
18.10.24 21:55:05 | 100 | 39,4150 |
18.10.24 21:55:05 | 200 | 39,4190 |
18.10.24 21:55:05 | 100 | 39,4100 |
18.10.24 21:55:05 | 369 | 39,4100 |
18.10.24 21:55:04 | 336 | 39,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:04 | 900 | 39,4200 |
18.10.24 21:55:04 | 359 | 39,4150 |
18.10.24 21:55:04 | 100 | 39,4200 |
18.10.24 21:54:51 | 100 | 39,4050 |
18.10.24 21:54:51 | 100 | 39,4100 |
18.10.24 21:54:51 | 100 | 39,4100 |
18.10.24 21:54:51 | 100 | 39,4100 |
18.10.24 21:54:51 | 100 | 39,4100 |
18.10.24 21:54:50 | 100 | 39,4050 |
18.10.24 21:54:50 | 300 | 39,4050 |
18.10.24 21:54:50 | 314 | 39,4050 |
18.10.24 21:54:50 | 179 | 39,4050 |
18.10.24 21:54:50 | 100 | 39,4050 |
18.10.24 21:54:50 | 170 | 39,4050 |
18.10.24 21:54:50 | 314 | 39,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 39,3900 |
18.10.24 21:54:50 | 100 | 39,4100 |
18.10.24 21:54:50 | 100 | 39,3900 |
18.10.24 21:54:50 | 100 | 39,4100 |
18.10.24 21:54:50 | 100 | 39,4050 |
18.10.24 21:54:50 | 100 | 39,4100 |
18.10.24 21:54:50 | 100 | 39,4100 |
18.10.24 21:54:50 | 200 | 39,4100 |
18.10.24 21:54:50 | 500 | 39,4100 |
18.10.24 21:54:50 | 188 | 39,4100 |
18.10.24 21:54:50 | 100 | 39,4100 |
18.10.24 21:54:50 | 2,60 Tsd. | 39,4100 |
18.10.24 21:54:50 | 100 | 39,4000 |
18.10.24 21:54:50 | 100 | 39,3900 |
18.10.24 21:54:50 | 100 | 39,4000 |