LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 162 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,4000 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3700 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 39,3800 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 100 | 39,3900 |
18.10.24 21:54:40 | 1,20 Tsd. | 39,4000 |
18.10.24 21:54:37 | 100 | 39,4000 |
18.10.24 21:54:35 | 300 | 39,4050 |
18.10.24 21:54:35 | 200 | 39,4050 |
18.10.24 21:54:35 | 100 | 39,4100 |
18.10.24 21:54:33 | 100 | 39,4050 |
18.10.24 21:54:30 | 100 | 39,4050 |
18.10.24 21:54:30 | 100 | 39,4000 |
18.10.24 21:54:30 | 300 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 200 | 39,4000 |
18.10.24 21:54:30 | 100 | 39,4000 |
18.10.24 21:54:30 | 200 | 39,4000 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4050 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 1,13 Tsd. | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 100 | 39,4100 |
18.10.24 21:54:30 | 200 | 39,4000 |