LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 123 | 39,3900 |
18.10.24 21:53:06 | 100 | 39,3850 |
18.10.24 21:53:03 | 100 | 39,3850 |
18.10.24 21:53:03 | 100 | 39,3850 |
18.10.24 21:53:01 | 100 | 39,3950 |
18.10.24 21:53:00 | 100 | 39,3900 |
18.10.24 21:53:00 | 100 | 39,3900 |
18.10.24 21:53:00 | 100 | 39,4000 |
18.10.24 21:53:00 | 100 | 39,3900 |
18.10.24 21:53:00 | 100 | 39,4000 |
18.10.24 21:53:00 | 100 | 39,4000 |
18.10.24 21:53:00 | 470 | 39,4000 |
18.10.24 21:53:00 | 100 | 39,4000 |
18.10.24 21:53:00 | 188 | 39,4000 |
18.10.24 21:53:00 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 100 | 39,4050 |
18.10.24 21:52:58 | 167 | 39,4050 |
18.10.24 21:52:58 | 101 | 39,4050 |
18.10.24 21:52:58 | 100 | 39,4050 |
18.10.24 21:52:58 | 200 | 39,4050 |
18.10.24 21:52:56 | 100 | 39,4050 |
18.10.24 21:52:56 | 100 | 39,4000 |
18.10.24 21:52:56 | 100 | 39,4000 |
18.10.24 21:52:56 | 133 | 39,4000 |
18.10.24 21:52:56 | 133 | 39,4000 |
18.10.24 21:52:56 | 100 | 39,3950 |
18.10.24 21:52:43 | 100 | 39,3950 |
18.10.24 21:52:43 | 100 | 39,3900 |
18.10.24 21:52:43 | 100 | 39,3900 |
18.10.24 21:52:43 | 133 | 39,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:43 | 100 | 39,3900 |
18.10.24 21:52:43 | 100 | 39,3900 |
18.10.24 21:52:43 | 100 | 39,3900 |
18.10.24 21:52:43 | 100 | 39,3900 |
18.10.24 21:52:40 | 100 | 39,3850 |
18.10.24 21:52:40 | 165 | 39,3950 |
18.10.24 21:52:40 | 133 | 39,3900 |
18.10.24 21:52:40 | 114 | 39,3900 |
18.10.24 21:52:40 | 100 | 39,3900 |
18.10.24 21:52:40 | 100 | 39,3850 |
18.10.24 21:52:40 | 100 | 39,3890 |
18.10.24 21:52:40 | 100 | 39,3850 |
18.10.24 21:52:40 | 100 | 39,3900 |
18.10.24 21:52:40 | 164 | 39,4000 |
18.10.24 21:52:40 | 100 | 39,3900 |