LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 39,4000 |
18.10.24 21:50:10 | 100 | 39,4000 |
18.10.24 21:50:10 | 100 | 39,4000 |
18.10.24 21:50:10 | 100 | 39,4000 |
18.10.24 21:50:01 | 158 | 39,4050 |
18.10.24 21:50:00 | 400 | 39,4050 |
18.10.24 21:50:00 | 100 | 39,4100 |
18.10.24 21:50:00 | 100 | 39,4100 |
18.10.24 21:50:00 | 100 | 39,4100 |
18.10.24 21:50:00 | 100 | 39,4100 |
18.10.24 21:50:00 | 100 | 39,4100 |
18.10.24 21:50:00 | 117 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 300 | 39,4200 |
18.10.24 21:50:00 | 500 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 631 | 39,4200 |
18.10.24 21:50:00 | 166 | 39,4200 |
18.10.24 21:50:00 | 200 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 200 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:50:00 | 300 | 39,4200 |
18.10.24 21:50:00 | 100 | 39,4200 |
18.10.24 21:49:58 | 100 | 39,4275 |
18.10.24 21:49:54 | 100 | 39,4275 |
18.10.24 21:49:48 | 100 | 39,4275 |
18.10.24 21:49:48 | 100 | 39,4205 |
18.10.24 21:49:47 | 100 | 39,4250 |
18.10.24 21:49:42 | 100 | 39,4275 |
18.10.24 21:49:23 | 100 | 39,4250 |
18.10.24 21:49:23 | 100 | 39,4300 |
18.10.24 21:49:23 | 100 | 39,4300 |
18.10.24 21:49:08 | 100 | 39,4250 |
18.10.24 21:49:08 | 100 | 39,4250 |
18.10.24 21:49:08 | 100 | 39,4200 |