LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 300 | 39,4300 |
18.10.24 21:47:57 | 100 | 39,4250 |
18.10.24 21:47:57 | 100 | 39,4250 |
18.10.24 21:47:57 | 100 | 39,4300 |
18.10.24 21:47:55 | 300 | 39,4250 |
18.10.24 21:47:50 | 200 | 39,4250 |
18.10.24 21:47:50 | 100 | 39,4250 |
18.10.24 21:47:50 | 100 | 39,4300 |
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4250 |
18.10.24 21:47:50 | 200 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4300 |
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:50 | 100 | 39,4200 |
18.10.24 21:47:28 | 100 | 39,4175 |
18.10.24 21:47:26 | 200 | 39,4175 |
18.10.24 21:47:24 | 100 | 39,4175 |
18.10.24 21:47:22 | 100 | 39,4200 |
18.10.24 21:47:22 | 1,00 Tsd. | 39,4100 |
18.10.24 21:47:22 | 100 | 39,4150 |
18.10.24 21:47:21 | 100 | 39,4200 |
18.10.24 21:47:21 | 100 | 39,4175 |
18.10.24 21:47:20 | 100 | 39,4100 |
18.10.24 21:47:20 | 100 | 39,4180 |
18.10.24 21:47:20 | 150 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:20 | 100 | 39,4100 |
18.10.24 21:47:20 | 200 | 39,4050 |
18.10.24 21:47:20 | 100 | 39,4050 |
18.10.24 21:47:19 | 100 | 39,4100 |
18.10.24 21:47:19 | 100 | 39,4100 |
18.10.24 21:47:19 | 300 | 39,4050 |
18.10.24 21:47:19 | 300 | 39,4075 |
18.10.24 21:47:19 | 300 | 39,4100 |
18.10.24 21:47:14 | 600 | 39,4000 |
18.10.24 21:47:14 | 100 | 39,4000 |
18.10.24 21:47:13 | 100 | 39,4200 |
18.10.24 21:47:13 | 100 | 39,4000 |
18.10.24 21:47:13 | 100 | 39,4150 |
18.10.24 21:47:13 | 100 | 39,4100 |
18.10.24 21:47:13 | 300 | 39,4100 |