LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:24 | 100 | 39,3600 |
18.10.24 21:42:24 | 267 | 39,3550 |
18.10.24 21:42:24 | 100 | 39,3600 |
18.10.24 21:42:24 | 100 | 39,3600 |
18.10.24 21:42:24 | 126 | 39,3600 |
18.10.24 21:42:24 | 200 | 39,3600 |
18.10.24 21:42:24 | 100 | 39,3600 |
18.10.24 21:42:24 | 100 | 39,3600 |
18.10.24 21:42:24 | 100 | 39,3600 |
18.10.24 21:42:13 | 100 | 39,3650 |
18.10.24 21:42:06 | 100 | 39,3700 |
18.10.24 21:42:06 | 100 | 39,3700 |
18.10.24 21:42:06 | 126 | 39,3700 |
18.10.24 21:42:02 | 250 | 39,3701 |
18.10.24 21:41:59 | 100 | 39,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 116 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 300 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 200 | 39,3800 |
18.10.24 21:41:59 | 200 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 116 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 192 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:59 | 100 | 39,3850 |
18.10.24 21:41:59 | 100 | 39,3800 |
18.10.24 21:41:53 | 240 | 39,3900 |
18.10.24 21:41:53 | 103 | 39,3850 |
18.10.24 21:41:48 | 100 | 39,3890 |
18.10.24 21:41:47 | 100 | 39,3850 |
18.10.24 21:41:43 | 100 | 39,3850 |
18.10.24 21:41:28 | 311 | 39,3850 |
18.10.24 21:41:26 | 100 | 39,3800 |
18.10.24 21:41:13 | 306 | 39,3850 |