LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:48 | 100 | 39,4050 |
18.10.24 21:39:47 | 100 | 39,4050 |
18.10.24 21:39:45 | 100 | 39,4100 |
18.10.24 21:39:39 | 100 | 39,4050 |
18.10.24 21:39:39 | 100 | 39,4100 |
18.10.24 21:39:34 | 200 | 39,4075 |
18.10.24 21:39:31 | 100 | 39,4050 |
18.10.24 21:39:30 | 100 | 39,4100 |
18.10.24 21:39:29 | 100 | 39,4050 |
18.10.24 21:39:29 | 300 | 39,4075 |
18.10.24 21:39:29 | 400 | 39,4050 |
18.10.24 21:39:29 | 300 | 39,4075 |
18.10.24 21:39:29 | 200 | 39,4100 |
18.10.24 21:39:29 | 100 | 39,4100 |
18.10.24 21:39:29 | 300 | 39,4075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 200 | 39,4000 |
18.10.24 21:39:24 | 110 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 200 | 39,4000 |
18.10.24 21:39:24 | 100 | 39,4000 |
18.10.24 21:39:24 | 110 | 39,4000 |
18.10.24 21:39:24 | 192 | 39,4000 |
18.10.24 21:39:21 | 300 | 39,4100 |
18.10.24 21:39:20 | 100 | 39,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:20 | 100 | 39,4000 |
18.10.24 21:39:14 | 100 | 39,3900 |
18.10.24 21:39:14 | 419 | 39,4000 |