LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:52 | 150 | 39,4050 |
18.10.24 21:26:33 | 100 | 39,4090 |
18.10.24 21:26:30 | 100 | 39,4100 |
18.10.24 21:26:25 | 100 | 39,4050 |
18.10.24 21:26:20 | 100 | 39,4100 |
18.10.24 21:26:18 | 100 | 39,4050 |
18.10.24 21:26:18 | 100 | 39,4050 |
18.10.24 21:26:18 | 100 | 39,4000 |
18.10.24 21:26:18 | 100 | 39,4000 |
18.10.24 21:26:18 | 100 | 39,4000 |
18.10.24 21:26:17 | 100 | 39,4000 |
18.10.24 21:26:14 | 100 | 39,3950 |
18.10.24 21:26:14 | 100 | 39,4000 |
18.10.24 21:26:14 | 104 | 39,4000 |
18.10.24 21:26:14 | 100 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:14 | 100 | 39,4050 |
18.10.24 21:26:13 | 100 | 39,4100 |
18.10.24 21:26:13 | 100 | 39,4100 |
18.10.24 21:26:13 | 100 | 39,4100 |
18.10.24 21:26:13 | 100 | 39,4100 |
18.10.24 21:26:12 | 419 | 39,4200 |
18.10.24 21:26:12 | 100 | 39,4200 |
18.10.24 21:26:12 | 100 | 39,4200 |
18.10.24 21:26:12 | 400 | 39,4200 |
18.10.24 21:26:12 | 100 | 39,4200 |
18.10.24 21:26:12 | 600 | 39,4200 |
18.10.24 21:26:12 | 100 | 39,4200 |
18.10.24 21:26:12 | 100 | 39,4200 |
18.10.24 21:26:12 | 100 | 39,4200 |
18.10.24 21:26:12 | 300 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:09 | 100 | 39,4250 |
18.10.24 21:26:03 | 100 | 39,4290 |
18.10.24 21:25:54 | 100 | 39,4250 |
18.10.24 21:25:50 | 300 | 39,4250 |
18.10.24 21:25:33 | 100 | 39,4200 |
18.10.24 21:25:33 | 100 | 39,4200 |
18.10.24 21:25:33 | 100 | 39,4200 |
18.10.24 21:25:33 | 100 | 39,4150 |
18.10.24 21:25:13 | 100 | 39,4000 |
18.10.24 21:25:11 | 100 | 39,4100 |
18.10.24 21:25:11 | 100 | 39,4100 |
18.10.24 21:24:37 | 120 | 39,4000 |
18.10.24 21:24:36 | 200 | 39,4000 |
18.10.24 21:24:26 | 100 | 39,4000 |
18.10.24 21:24:26 | 100 | 39,4000 |