LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 112 | 39,3900 |
18.10.24 21:24:05 | 100 | 39,3900 |
18.10.24 21:24:05 | 112 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4050 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,4000 |
18.10.24 21:24:05 | 100 | 39,3900 |
18.10.24 21:24:05 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:05 | 100 | 39,3850 |
18.10.24 21:24:05 | 100 | 39,3900 |
18.10.24 21:24:05 | 100 | 39,3900 |
18.10.24 21:24:05 | 100 | 39,3700 |
18.10.24 21:24:05 | 100 | 39,3700 |
18.10.24 21:24:05 | 157 | 39,3800 |
18.10.24 21:24:05 | 165 | 39,3800 |
18.10.24 21:24:05 | 3,41 Tsd. | 39,3705 |
18.10.24 21:24:05 | 173 | 39,3700 |
18.10.24 21:24:05 | 100 | 39,3700 |
18.10.24 21:24:05 | 200 | 39,3700 |
18.10.24 21:24:05 | 100 | 39,3800 |
18.10.24 21:24:05 | 100 | 39,3800 |
18.10.24 21:24:05 | 127 | 39,3800 |
18.10.24 21:24:04 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:04 | 300 | 39,3850 |
18.10.24 21:24:03 | 600 | 39,3800 |
18.10.24 21:24:03 | 100 | 39,3800 |
18.10.24 21:24:03 | 100 | 39,3800 |
18.10.24 21:24:03 | 200 | 39,3800 |
18.10.24 21:24:03 | 100 | 39,3800 |
18.10.24 21:24:03 | 183 | 39,3800 |
18.10.24 21:24:03 | 100 | 39,3800 |
18.10.24 21:24:03 | 100 | 39,3800 |
18.10.24 21:24:03 | 210 | 39,3800 |
18.10.24 21:24:03 | 419 | 39,3900 |
18.10.24 21:24:03 | 200 | 39,3850 |
18.10.24 21:24:03 | 100 | 39,3900 |
18.10.24 21:24:03 | 200 | 39,3900 |
18.10.24 21:24:03 | 100 | 39,3900 |