LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 39,4200 |
18.10.24 21:22:49 | 100 | 39,4200 |
18.10.24 21:22:48 | 100 | 39,4100 |
18.10.24 21:22:48 | 100 | 39,4100 |
18.10.24 21:22:48 | 100 | 39,4100 |
18.10.24 21:22:48 | 100 | 39,4100 |
18.10.24 21:22:48 | 200 | 39,4050 |
18.10.24 21:22:48 | 200 | 39,4050 |
18.10.24 21:22:40 | 100 | 39,4050 |
18.10.24 21:22:38 | 100 | 39,4050 |
18.10.24 21:22:34 | 200 | 39,3950 |
18.10.24 21:22:34 | 200 | 39,3950 |
18.10.24 21:22:34 | 100 | 39,4000 |
18.10.24 21:22:34 | 100 | 39,4000 |
18.10.24 21:22:23 | 400 | 39,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:23 | 600 | 39,3950 |
18.10.24 21:22:22 | 200 | 39,3950 |
18.10.24 21:22:22 | 100 | 39,3950 |
18.10.24 21:22:22 | 100 | 39,4000 |
18.10.24 21:22:22 | 100 | 39,4050 |
18.10.24 21:22:22 | 100 | 39,4000 |
18.10.24 21:22:22 | 116 | 39,4000 |
18.10.24 21:22:22 | 100 | 39,4050 |
18.10.24 21:22:22 | 100 | 39,4000 |
18.10.24 21:22:22 | 600 | 39,4000 |
18.10.24 21:22:22 | 2,00 Tsd. | 39,4000 |
18.10.24 21:22:22 | 116 | 39,4000 |
18.10.24 21:22:22 | 300 | 39,4000 |
18.10.24 21:22:22 | 100 | 39,4050 |
18.10.24 21:22:22 | 100 | 39,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:22 | 100 | 39,4050 |
18.10.24 21:22:11 | 100 | 39,4050 |
18.10.24 21:22:06 | 100 | 39,4050 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 116 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:06 | 100 | 39,4100 |
18.10.24 21:22:00 | 100 | 39,4100 |