LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:03 | 100 | 39,3900 |
18.10.24 21:24:03 | 100 | 39,3900 |
18.10.24 21:24:03 | 116 | 39,3900 |
18.10.24 21:24:03 | 100 | 39,3900 |
18.10.24 21:24:03 | 116 | 39,3900 |
18.10.24 21:24:03 | 100 | 39,3900 |
18.10.24 21:24:03 | 200 | 39,3900 |
18.10.24 21:24:03 | 400 | 39,3900 |
18.10.24 21:24:03 | 100 | 39,4000 |
18.10.24 21:24:03 | 100 | 39,3950 |
18.10.24 21:24:02 | 100 | 39,3900 |
18.10.24 21:24:02 | 100 | 39,3900 |
18.10.24 21:24:02 | 100 | 39,3900 |
18.10.24 21:24:02 | 100 | 39,3900 |
18.10.24 21:24:02 | 100 | 39,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:02 | 102 | 39,4000 |
18.10.24 21:24:01 | 100 | 39,4100 |
18.10.24 21:24:01 | 100 | 39,4100 |
18.10.24 21:24:01 | 100 | 39,4100 |
18.10.24 21:24:01 | 100 | 39,4100 |
18.10.24 21:24:01 | 100 | 39,4100 |
18.10.24 21:24:01 | 100 | 39,4100 |
18.10.24 21:24:01 | 400 | 39,4100 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 300 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 100 | 39,4200 |
18.10.24 21:24:00 | 300 | 39,4200 |
18.10.24 21:23:51 | 100 | 39,4250 |
18.10.24 21:23:51 | 100 | 39,4250 |
18.10.24 21:23:51 | 100 | 39,4250 |
18.10.24 21:23:45 | 100 | 39,4300 |
18.10.24 21:23:11 | 200 | 39,4300 |
18.10.24 21:23:06 | 100 | 39,4290 |
18.10.24 21:22:50 | 100 | 39,4200 |
18.10.24 21:22:50 | 300 | 39,4150 |
18.10.24 21:22:50 | 100 | 39,4200 |
18.10.24 21:22:50 | 100 | 39,4200 |
18.10.24 21:22:50 | 100 | 39,4200 |