LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:58 | 100 | 39,4150 |
18.10.24 21:21:57 | 100 | 39,4150 |
18.10.24 21:21:57 | 100 | 39,4200 |
18.10.24 21:21:54 | 100 | 39,4150 |
18.10.24 21:21:54 | 100 | 39,4150 |
18.10.24 21:21:54 | 100 | 39,4150 |
18.10.24 21:21:54 | 100 | 39,4190 |
18.10.24 21:21:23 | 173 | 39,4150 |
18.10.24 21:21:23 | 100 | 39,4150 |
18.10.24 21:21:23 | 100 | 39,4150 |
18.10.24 21:21:23 | 300 | 39,4150 |
18.10.24 21:21:10 | 200 | 39,4100 |
18.10.24 21:21:10 | 100 | 39,4100 |
18.10.24 21:21:09 | 100 | 39,4150 |
18.10.24 21:21:09 | 100 | 39,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:09 | 100 | 39,4150 |
18.10.24 21:21:09 | 400 | 39,4100 |
18.10.24 21:21:09 | 100 | 39,4150 |
18.10.24 21:21:08 | 100 | 39,4150 |
18.10.24 21:21:08 | 100 | 39,4100 |
18.10.24 21:21:07 | 100 | 39,4100 |
18.10.24 21:21:07 | 100 | 39,4150 |
18.10.24 21:20:51 | 100 | 39,4100 |
18.10.24 21:20:51 | 100 | 39,4200 |
18.10.24 21:20:26 | 100 | 39,4100 |
18.10.24 21:20:25 | 100 | 39,4100 |
18.10.24 21:20:25 | 200 | 39,4100 |
18.10.24 21:20:25 | 100 | 39,4100 |
18.10.24 21:20:25 | 118 | 39,4100 |
18.10.24 21:20:25 | 100 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:25 | 100 | 39,4100 |
18.10.24 21:20:25 | 100 | 39,4100 |
18.10.24 21:20:25 | 100 | 39,4150 |
18.10.24 21:20:25 | 100 | 39,4100 |
18.10.24 21:20:20 | 100 | 39,4150 |
18.10.24 21:20:15 | 100 | 39,4150 |
18.10.24 21:19:38 | 256 | 39,4150 |
18.10.24 21:19:38 | 372 | 39,4150 |
18.10.24 21:19:15 | 100 | 39,4150 |
18.10.24 21:19:13 | 100 | 39,4200 |
18.10.24 21:19:13 | 200 | 39,4150 |
18.10.24 21:19:13 | 313 | 39,4150 |
18.10.24 21:19:13 | 100 | 39,4200 |
18.10.24 21:19:13 | 300 | 39,4150 |
18.10.24 21:18:52 | 100 | 39,4200 |